Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				0.2330	0	+0.00(+0.00%)
Apr 11, 2024				0.2330	0	+0.00(+1.30%)
Apr 08, 2024				0.2300	0	-0.02(-9.77%)
Mar 28, 2024				0.2549	0	+0.02(+8.47%)
Mar 20, 2024				0.2350	0	+0.00(+1.73%)
Mar 15, 2024				0.2310	0	+0.02(+10.00%)
Mar 14, 2024	0.2175	0.2300	0.2100	0.2100	12,534	+0.00(+0.00%)
Mar 11, 2024				0.2100	0	+0.00(+0.00%)
Mar 01, 2024				0.2100	0	-0.00(-2.10%)
Feb 26, 2024				0.2145	0	+0.00(+2.14%)
Feb 23, 2024	0.2150	0.2150	0.2100	0.2100	5,000	+0.02(+10.53%)
Feb 15, 2024				0.1900	0	-0.01(-5.00%)
Feb 12, 2024				0.2000	0	+0.00(+0.00%)
Feb 08, 2024				0.2000	0	-0.01(-4.76%)
Feb 07, 2024	0.2100	0.2100	0.2100	0.2100	406	+0.02(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.