Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0611	0.0611	0.0611	0	+0.00(+0.00%)
Jan 27, 2016	0.0611	0.0611	0.0611	0.0611	200	+0.00(+0.00%)
Jan 22, 2016		0.0611	0.0611	0.0611	50	+0.00(+0.16%)
Jan 21, 2016	0.0610	0.0610	0.0610	0.0610	3,204	+0.00(+0.00%)
Jan 06, 2016		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Dec 23, 2015		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Dec 22, 2015	0.0610	0.0610	0.0610	0.0610	2,000	+0.00(+0.00%)
Dec 18, 2015		0.0610	0.0610	0.0610	0	-0.01(-13.54%)
Dec 15, 2015		0.0706	0.0706	0.0706	0	+0.01(+15.66%)
Nov 30, 2015		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Nov 23, 2015		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Nov 17, 2015		0.0610	0.0610	0.0610	0	-0.02(-20.32%)
Nov 04, 2015		0.0766	0.0766	0.0766	0	+0.02(+25.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.