Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0811	0.0811	0.0811	0.0811	200	+0.00(+0.00%)
Jan 27, 2020		0.0811	0.0811	0.0811	0	-0.01(-9.99%)
Jan 21, 2020		0.0901	0.0901	0.0901	0	+0.01(+11.10%)
Jan 08, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Jan 06, 2020		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Dec 27, 2019		0.0811	0.0811	0.0811	0	+0.00(+0.00%)
Dec 26, 2019	0.0811	0.0811	0.0811	0.0811	750	-0.01(-9.89%)
Dec 24, 2019	0.0811	0.0900	0.0811	0.0900	44,400	+0.01(+10.97%)
Dec 23, 2019	0.0811	0.0811	0.0811	0.0811	1,000	+0.00(+0.00%)
Dec 20, 2019	0.0811	0.0811	0.0811	0.0811	1,000	-0.00(-0.12%)
Dec 19, 2019		0.0812	0.0812	0.0812	87	+0.00(+0.00%)
Dec 05, 2019		0.0812	0.0812	0.0812	0	+0.00(+0.12%)
Dec 04, 2019	0.1006	0.1006	0.0811	0.0811	2,500	+0.00(+0.00%)
Dec 03, 2019	0.0811	0.0811	0.0811	0.0811	750	-0.04(-32.42%)
Nov 27, 2019		0.1200	0.1200	0.1200	0	+0.04(+48.15%)
Nov 20, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Nov 19, 2019	0.0810	0.0810	0.0810	0.0810	1,000	+0.00(+0.00%)
Nov 15, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Nov 14, 2019		0.0810	0.0810	0.0810	1	+0.00(+0.00%)
Nov 06, 2019		0.0810	0.0810	0.0810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.