Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1530	0.1700	0.1500	0.1695	137,000	+0.03(+21.07%)
Jan 28, 2021	0.1700	0.1700	0.1400	0.1400	3,209	-0.01(-6.67%)
Jan 27, 2021	0.1750	0.1799	0.1500	0.1500	54,050	-0.02(-11.19%)
Jan 26, 2021	0.1200	0.1933	0.0950	0.1689	176,299	+0.05(+43.14%)
Jan 25, 2021	0.0850	0.1200	0.0850	0.1180	37,085	-0.00(-0.76%)
Jan 22, 2021	0.0850	0.1240	0.0841	0.1189	17,400	-0.00(-0.92%)
Jan 21, 2021	0.1200	0.1200	0.0851	0.1200	20,342	+0.00(+0.00%)
Jan 20, 2021	0.1350	0.1350	0.1200	0.1200	24,475	-0.01(-4.00%)
Jan 19, 2021	0.0801	0.1250	0.0801	0.1250	12,311	+0.04(+52.63%)
Jan 12, 2021		0.0819	0.0819	0.0819	0	-0.00(-0.12%)
Jan 08, 2021		0.0820	0.0820	0.0820	0	+0.00(+1.23%)
Jan 06, 2021		0.0810	0.0810	0.0810	0	+0.00(+0.00%)
Jan 05, 2021	0.1450	0.1450	0.0810	0.0810	17,600	-0.06(-44.14%)
Dec 31, 2020		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
Dec 30, 2020		0.1200	0.1200	0.1200	66	+0.00(+0.00%)
Dec 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 17, 2020		0.1200	0.1200	0.1200	0	+0.04(+54.84%)
Dec 14, 2020		0.0775	0.0775	0.0775	0	+0.00(+3.20%)
Dec 02, 2020		0.0751	0.0751	0.0751	0	+0.00(+3.44%)
Nov 13, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 12, 2020		0.0726	0.0726	0.0726	1	+0.00(+0.00%)
Nov 10, 2020		0.0726	0.0726	0.0726	0	+0.00(+0.00%)
Nov 06, 2020		0.0726	0.0726	0.0726	0	-0.01(-11.57%)
Nov 03, 2020		0.0821	0.0821	0.0821	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.