Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1075	0.1075	0.1075	0.1075	25,000	+0.00(+0.00%)
Jan 24, 2022				0.1075	0	+0.00(+0.00%)
Jan 19, 2022				0.1075	0	+0.00(+0.00%)
Jan 14, 2022				0.1075	0	+0.00(+0.00%)
Jan 11, 2022				0.1075	0	+0.00(+1.03%)
Jan 10, 2022	0.1064	0.1064	0.1064	0.1064	1,766	+0.00(+0.00%)
Jan 03, 2022		0.1064	0.1064	0.1064	0	-0.01(-9.98%)
Dec 23, 2021		0.1182	0.1182	0.1182	0	+0.01(+11.09%)
Dec 22, 2021	0.1064	0.1064	0.1064	0.1064	133	+0.00(+0.00%)
Dec 20, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 13, 2021		0.1064	0.1064	0.1064	0	+0.00(+0.00%)
Dec 10, 2021	0.1064	0.1064	0.1064	0.1064	5,000	+0.00(+0.00%)
Dec 09, 2021	0.1064	0.1064	0.1064	0.1064	1,000	+0.00(+0.00%)
Dec 07, 2021		0.1064	0.1064	0.1064	0	-0.01(-9.29%)
Dec 03, 2021		0.1173	0.1173	0.1173	0	-0.01(-8.43%)
Nov 30, 2021		0.1281	0.1281	0.1281	0	+0.01(+6.75%)
Nov 29, 2021	0.1497	0.1497	0.1200	0.1200	10,650	+0.01(+10.50%)
Nov 22, 2021		0.1086	0.1086	0.1086	0	-0.02(-16.46%)
Nov 17, 2021		0.1300	0.1300	0.1300	0	+0.01(+9.98%)
Nov 16, 2021	0.1064	0.1182	0.1064	0.1182	2,000	+0.01(+11.09%)
Nov 12, 2021		0.1064	0.1064	0.1064	0	-0.00(-0.56%)
Nov 08, 2021		0.1070	0.1070	0.1070	0	+0.00(+0.75%)
Nov 05, 2021	0.1270	0.1270	0.1062	0.1062	10,004	+0.00(+0.00%)
Nov 04, 2021	0.1062	0.1469	0.1062	0.1062	9,600	+0.00(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.