Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 24, 2024 | 0.1300 | 6 | +0.00(+1.96%) | |||
Jan 23, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 900 | -0.01(-4.49%) |
Jan 16, 2024 | 0.1335 | 20 | +0.00(+2.69%) | |||
Jan 11, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jan 10, 2024 | 0.1556 | 0.1556 | 0.1350 | 0.1350 | 7,234 | -0.01(-6.90%) |
Jan 08, 2024 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jan 05, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,000 | -0.00(-0.94%) |
Jan 03, 2024 | 0.1484 | 0 | -0.01(-7.25%) | |||
Jan 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | +0.01(+8.47%) |
Dec 29, 2023 | 0.1750 | 0.1874 | 0.1400 | 0.1475 | 17,788 | +0.01(+9.26%) |
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 259 | -0.01(-6.90%) |
Dec 27, 2023 | 0.1451 | 0.1588 | 0.1450 | 0.1450 | 13,343 | -0.01(-6.51%) |
Dec 22, 2023 | 0.1551 | 6 | +0.02(+10.79%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,322 | +0.01(+7.69%) |
Dec 20, 2023 | 0.1210 | 0.1600 | 0.1000 | 0.1300 | 83,188 | -0.04(-23.53%) |
Dec 19, 2023 | 0.1800 | 0.2345 | 0.1551 | 0.1700 | 107,610 | -0.06(-27.66%) |
Dec 18, 2023 | 0.1000 | 0.2350 | 0.0930 | 0.2350 | 127,311 | +0.13(+130.39%) |
Dec 15, 2023 | 0.1200 | 0.1289 | 0.1020 | 0.1020 | 28,297 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0765 | 0.1000 | 0.0634 | 0.0900 | 164,472 | +0.00(+3.45%) |
Dec 13, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 8,144 | -0.03(-27.50%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1010 | 0.1200 | 26,464 | +0.02(+20.00%) |
Dec 11, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 48,051 | -0.02(-15.61%) |
Dec 08, 2023 | 0.1500 | 0.1600 | 0.1000 | 0.1185 | 10,145 | -0.05(-29.25%) |
Dec 06, 2023 | 0.1675 | 0 | -0.00(-1.47%) | |||
Dec 05, 2023 | 0.1705 | 0.1705 | 0.1700 | 0.1700 | 64,506 | -0.02(-10.38%) |
Dec 04, 2023 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 300 | +0.02(+11.26%) |
Nov 29, 2023 | 0.1705 | 0 | -0.01(-5.54%) | |||
Nov 28, 2023 | 0.1900 | 0.2145 | 0.1805 | 0.1805 | 9,061 | -0.05(-23.16%) |
Nov 27, 2023 | 0.2345 | 0.2349 | 0.2345 | 0.2349 | 400 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 4,260 | +0.04(+23.63%) |
Nov 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,881 | -0.01(-6.17%) |
Nov 21, 2023 | 0.2250 | 0.2400 | 0.2025 | 0.2025 | 12,626 | -0.02(-7.87%) |
Nov 20, 2023 | 0.1801 | 0.2250 | 0.1801 | 0.2198 | 4,700 | +0.04(+22.04%) |
Nov 17, 2023 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 500 | -0.00(-0.50%) |
Nov 16, 2023 | 0.1800 | 0.2000 | 0.1701 | 0.1810 | 16,353 | -0.02(-9.50%) |
Nov 14, 2023 | 0.2000 | 1 | +0.01(+5.54%) | |||
Nov 13, 2023 | 0.1858 | 0.1930 | 0.1810 | 0.1895 | 31,069 | +0.00(+1.99%) |
Nov 10, 2023 | 0.1934 | 0.1934 | 0.1810 | 0.1858 | 3,652 | -0.01(-7.10%) |
Nov 09, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,545 | -0.02(-9.42%) |
Nov 08, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2208 | 72,510 | +0.05(+27.63%) |
Nov 07, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 110 | +0.01(+3.59%) |