Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.1248 | 0.1248 | 0.1150 | 0.1150 | 1,100 | -0.01(-6.12%) |
Jul 15, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 116 | +0.00(+1.83%) |
Jul 12, 2024 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 1,000 | -0.00(-3.61%) |
Jul 09, 2024 | 0.1248 | 0 | -0.01(-4.00%) | |||
Jul 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,084 | -0.01(-6.68%) |
Jul 05, 2024 | 0.1497 | 0.1497 | 0.1393 | 0.1393 | 5,700 | +0.02(+17.06%) |
Jul 03, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 1,000 | +0.00(+1.28%) |
Jul 02, 2024 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 123 | -0.01(-6.00%) |
Jul 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,100 | +0.00(+2.12%) |
Jun 28, 2024 | 0.1224 | 0.1224 | 0.1224 | 0.1224 | 1,000 | +0.00(+4.17%) |
Jun 26, 2024 | 0.1175 | 0 | -0.01(-6.00%) | |||
Jun 25, 2024 | 0.1301 | 0.1350 | 0.1100 | 0.1250 | 39,650 | -0.02(-10.71%) |
Jun 24, 2024 | 0.1000 | 0.1600 | 0.0900 | 0.1400 | 60,456 | +0.05(+50.54%) |
Jun 21, 2024 | 0.1000 | 0.1000 | 0.0930 | 0.0930 | 853 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 1,000 | +0.00(+1.09%) |
Jun 13, 2024 | 0.0920 | 40 | -0.01(-8.00%) | |||
Jun 12, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 11,065 | -0.01(-9.09%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 400 | +0.00(+2.80%) |
Jun 07, 2024 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 104 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1070 | 3,853 | -0.01(-6.96%) |
Jun 03, 2024 | 0.1150 | 0 | +0.01(+15.00%) | |||
May 31, 2024 | 0.1400 | 0.1500 | 0.0800 | 0.1000 | 65,375 | -0.05(-33.33%) |
May 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.01(-6.25%) |
May 29, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1600 | 0 | -0.01(-3.56%) | |||
May 22, 2024 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 116 | +0.01(+4.41%) |
May 21, 2024 | 0.1589 | 0.1589 | 0.1589 | 0.1589 | 101 | +0.01(+5.93%) |
May 17, 2024 | 0.1500 | 83 | -0.03(-16.67%) | |||
May 15, 2024 | 0.1800 | 20 | +0.00(+0.00%) | |||
May 14, 2024 | 0.1750 | 0.1800 | 0.1730 | 0.1800 | 7,327 | +0.03(+20.00%) |
May 07, 2024 | 0.1500 | 0 | +0.01(+7.14%) |