Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2390 | 0.2856 | 0.2390 | 0.2560 | 198,459 | +0.01(+2.61%) |
Jan 30, 2024 | 0.2490 | 0.2520 | 0.2301 | 0.2495 | 81,190 | +0.01(+3.96%) |
Jan 29, 2024 | 0.2400 | 0.2500 | 0.2330 | 0.2400 | 129,106 | -0.01(-5.51%) |
Jan 26, 2024 | 0.2550 | 0.2572 | 0.2300 | 0.2540 | 187,719 | +0.00(+1.44%) |
Jan 25, 2024 | 0.2500 | 0.2600 | 0.2400 | 0.2504 | 136,436 | +0.01(+4.38%) |
Jan 24, 2024 | 0.2400 | 0.2499 | 0.2259 | 0.2399 | 213,700 | +0.01(+4.58%) |
Jan 23, 2024 | 0.2336 | 0.2380 | 0.2287 | 0.2294 | 45,245 | +0.00(+0.00%) |
Jan 22, 2024 | 0.2343 | 0.2396 | 0.2259 | 0.2294 | 76,142 | -0.00(-1.71%) |
Jan 19, 2024 | 0.2386 | 0.2386 | 0.2220 | 0.2334 | 69,291 | +0.00(+1.61%) |
Jan 18, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2297 | 63,062 | -0.01(-5.55%) |
Jan 17, 2024 | 0.2426 | 0.2500 | 0.2400 | 0.2432 | 38,379 | -0.00(-0.73%) |
Jan 16, 2024 | 0.2426 | 0.2678 | 0.2400 | 0.2450 | 81,917 | -0.01(-3.43%) |
Jan 12, 2024 | 0.2700 | 0.2700 | 0.2401 | 0.2537 | 68,834 | +0.00(+1.00%) |
Jan 11, 2024 | 0.2500 | 0.2598 | 0.2410 | 0.2512 | 44,774 | +0.00(+0.88%) |
Jan 10, 2024 | 0.2606 | 0.2606 | 0.2405 | 0.2490 | 30,938 | -0.01(-2.16%) |
Jan 09, 2024 | 0.2579 | 0.2600 | 0.2401 | 0.2545 | 101,501 | -0.00(-1.17%) |
Jan 08, 2024 | 0.2784 | 0.2791 | 0.2392 | 0.2575 | 103,897 | -0.01(-2.46%) |
Jan 05, 2024 | 0.2565 | 0.2640 | 0.2563 | 0.2640 | 63,219 | -0.00(-0.90%) |
Jan 04, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2664 | 57,786 | -0.00(-0.97%) |
Jan 03, 2024 | 0.2601 | 0.2895 | 0.2550 | 0.2690 | 86,141 | -0.01(-1.93%) |
Jan 02, 2024 | 0.2900 | 0.2910 | 0.2600 | 0.2743 | 98,222 | +0.00(+1.03%) |
Dec 29, 2023 | 0.2716 | 0.2850 | 0.2615 | 0.2715 | 181,469 | -0.01(-5.04%) |
Dec 28, 2023 | 0.2845 | 0.2999 | 0.2700 | 0.2859 | 252,505 | -0.00(-1.07%) |
Dec 27, 2023 | 0.2900 | 0.3040 | 0.2539 | 0.2890 | 316,668 | -0.00(-0.34%) |
Dec 26, 2023 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 278,794 | +0.04(+15.03%) |
Dec 22, 2023 | 0.2530 | 0.2599 | 0.2500 | 0.2521 | 84,050 | -0.00(-1.14%) |
Dec 21, 2023 | 0.2620 | 0.2620 | 0.2400 | 0.2550 | 56,889 | +0.00(+0.00%) |
Dec 20, 2023 | 0.2500 | 0.2600 | 0.2420 | 0.2550 | 67,204 | +0.00(+0.04%) |
Dec 19, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2549 | 92,833 | +0.01(+2.99%) |
Dec 18, 2023 | 0.2400 | 0.2475 | 0.2300 | 0.2475 | 102,479 | +0.01(+3.99%) |
Dec 15, 2023 | 0.2500 | 0.2500 | 0.2310 | 0.2380 | 129,398 | -0.00(-0.92%) |
Dec 14, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2402 | 100,671 | +0.00(+0.08%) |
Dec 13, 2023 | 0.2600 | 0.2600 | 0.2377 | 0.2400 | 124,501 | -0.02(-7.69%) |
Dec 12, 2023 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 68,371 | -0.01(-4.76%) |
Dec 11, 2023 | 0.2800 | 0.2900 | 0.2610 | 0.2730 | 109,162 | -0.01(-2.15%) |
Dec 08, 2023 | 0.2700 | 0.2860 | 0.2500 | 0.2790 | 109,760 | +0.01(+4.73%) |
Dec 07, 2023 | 0.2510 | 0.2750 | 0.2510 | 0.2664 | 25,345 | +0.01(+2.07%) |
Dec 06, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2610 | 88,120 | -0.02(-6.62%) |
Dec 05, 2023 | 0.2600 | 0.2900 | 0.2555 | 0.2795 | 60,425 | +0.01(+4.29%) |
Dec 04, 2023 | 0.2800 | 0.2899 | 0.2314 | 0.2680 | 239,408 | -0.02(-7.59%) |
Dec 01, 2023 | 0.2900 | 0.2951 | 0.2690 | 0.2900 | 95,785 | +0.00(+0.35%) |
Nov 30, 2023 | 0.2800 | 0.2890 | 0.2606 | 0.2890 | 111,627 | +0.01(+3.47%) |
Nov 29, 2023 | 0.2700 | 0.2800 | 0.2596 | 0.2793 | 118,013 | +0.01(+3.91%) |
Nov 28, 2023 | 0.2773 | 0.2800 | 0.2500 | 0.2688 | 121,398 | +0.02(+9.27%) |
Nov 27, 2023 | 0.2900 | 0.3186 | 0.2300 | 0.2460 | 2,121,584 | -0.03(-12.08%) |
Nov 24, 2023 | 0.2500 | 0.2971 | 0.2436 | 0.2798 | 1,256,263 | +0.03(+11.92%) |
Nov 22, 2023 | 0.2490 | 0.2551 | 0.2300 | 0.2500 | 101,000 | +0.01(+4.21%) |
Nov 21, 2023 | 0.2800 | 0.2878 | 0.2053 | 0.2399 | 304,174 | -0.03(-10.78%) |
Nov 20, 2023 | 0.2650 | 0.2699 | 0.2511 | 0.2689 | 50,269 | +0.00(+1.47%) |
Nov 17, 2023 | 0.2700 | 0.2700 | 0.2400 | 0.2650 | 81,764 | +0.01(+2.00%) |
Nov 16, 2023 | 0.2674 | 0.2740 | 0.2321 | 0.2598 | 109,765 | -0.01(-5.18%) |
Nov 15, 2023 | 0.2650 | 0.2798 | 0.2590 | 0.2740 | 47,439 | +0.01(+3.40%) |
Nov 14, 2023 | 0.2533 | 0.2650 | 0.2400 | 0.2650 | 94,942 | +0.01(+4.33%) |
Nov 13, 2023 | 0.2900 | 0.3000 | 0.2301 | 0.2540 | 370,124 | -0.03(-12.08%) |
Nov 10, 2023 | 0.2731 | 0.2889 | 0.2680 | 0.2889 | 105,174 | +0.02(+7.04%) |
Nov 09, 2023 | 0.2741 | 0.2889 | 0.2680 | 0.2699 | 44,999 | -0.02(-5.86%) |
Nov 08, 2023 | 0.2670 | 0.2890 | 0.2603 | 0.2867 | 39,245 | +0.02(+6.19%) |
Nov 07, 2023 | 0.2800 | 0.2970 | 0.2700 | 0.2700 | 77,775 | -0.01(-2.56%) |
Nov 06, 2023 | 0.2900 | 0.3200 | 0.2745 | 0.2771 | 76,786 | -0.01(-4.48%) |
Nov 03, 2023 | 0.2900 | 0.3100 | 0.2601 | 0.2901 | 224,378 | +0.02(+7.44%) |
Nov 02, 2023 | 0.2943 | 0.2943 | 0.2700 | 0.2700 | 124,659 | +0.00(+0.00%) |