Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.9002 | 0.9449 | 0.8533 | 0.8925 | 1,674,512 | -0.02(-2.25%) |
May 09, 2024 | 0.9303 | 0.9462 | 0.9100 | 0.9130 | 1,937,015 | -0.08(-7.78%) |
May 08, 2024 | 0.9943 | 1.080 | 0.9300 | 0.9900 | 3,244,328 | -0.03(-2.94%) |
May 07, 2024 | 0.9400 | 1.070 | 0.8780 | 1.020 | 6,523,840 | +0.03(+3.06%) |
May 06, 2024 | 0.9107 | 0.9930 | 0.8805 | 0.9897 | 15,278,229 | +0.15(+17.82%) |
May 03, 2024 | 0.9227 | 0.9227 | 0.8100 | 0.8400 | 4,994,409 | +0.00(+0.30%) |
May 02, 2024 | 0.8662 | 0.8764 | 0.8000 | 0.8375 | 2,966,413 | -0.02(-2.64%) |
May 01, 2024 | 0.8750 | 0.9338 | 0.8500 | 0.8602 | 2,399,216 | -0.01(-1.69%) |
Apr 30, 2024 | 0.8400 | 1.030 | 0.8200 | 0.8750 | 7,412,467 | +0.02(+1.93%) |
Apr 29, 2024 | 0.9400 | 0.9400 | 0.8240 | 0.8584 | 5,091,466 | -0.09(-9.64%) |
Apr 26, 2024 | 0.7720 | 1.190 | 0.7531 | 0.9500 | 32,381,478 | +0.14(+17.66%) |
Apr 25, 2024 | 0.8818 | 0.8900 | 0.7500 | 0.8074 | 14,309,868 | -0.12(-13.18%) |
Apr 24, 2024 | 1.190 | 1.190 | 0.9200 | 0.9300 | 10,654,895 | -0.28(-23.14%) |
Apr 23, 2024 | 1.280 | 1.280 | 1.150 | 1.210 | 6,431,380 | -0.23(-15.97%) |
Apr 22, 2024 | 1.670 | 1.680 | 1.420 | 1.440 | 6,047,127 | -0.32(-18.41%) |
Apr 19, 2024 | 2.340 | 2.450 | 1.730 | 1.765 | 11,903,269 | -1.55(-46.84%) |
Apr 18, 2024 | 3.550 | 3.680 | 3.100 | 3.320 | 2,845,121 | -0.48(-12.63%) |
Apr 17, 2024 | 3.570 | 4.570 | 3.200 | 3.800 | 4,667,225 | +3.73(+5488.24%) |
Apr 16, 2024 | 0.0650 | 0.0830 | 0.0490 | 0.0680 | 40,854,960 | +0.01(+11.29%) |
Apr 15, 2024 | 0.0760 | 0.0779 | 0.0610 | 0.0611 | 15,635,108 | -0.02(-23.72%) |
Apr 12, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0801 | 16,534,275 | -0.01(-8.04%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0809 | 0.0871 | 6,194,008 | -0.01(-11.21%) |
Apr 10, 2024 | 0.0964 | 0.1000 | 0.0900 | 0.0981 | 5,388,655 | +0.00(+2.72%) |
Apr 09, 2024 | 0.1000 | 0.1000 | 0.0919 | 0.0955 | 5,288,146 | -0.00(-1.34%) |
Apr 08, 2024 | 0.1045 | 0.1069 | 0.0940 | 0.0968 | 7,980,419 | -0.01(-5.10%) |
Apr 05, 2024 | 0.1000 | 0.1240 | 0.0965 | 0.1020 | 26,082,576 | +0.01(+10.87%) |
Apr 04, 2024 | 0.1085 | 0.1230 | 0.0900 | 0.0920 | 18,046,436 | -0.02(-15.21%) |
Apr 03, 2024 | 0.0754 | 0.1174 | 0.0754 | 0.1085 | 39,056,040 | +0.03(+32.48%) |
Apr 02, 2024 | 0.0950 | 0.0994 | 0.0775 | 0.0819 | 27,396,540 | -0.02(-23.10%) |
Apr 01, 2024 | 0.1113 | 0.1325 | 0.1003 | 0.1065 | 293,899,200 | +0.05(+76.03%) |
Mar 28, 2024 | 0.0571 | 0.0630 | 0.0570 | 0.0605 | 30,822,122 | +0.00(+6.14%) |
Mar 27, 2024 | 0.0561 | 0.0575 | 0.0551 | 0.0570 | 1,968,809 | -0.00(-0.18%) |
Mar 26, 2024 | 0.0590 | 0.0590 | 0.0545 | 0.0571 | 2,543,936 | -0.00(-0.87%) |
Mar 25, 2024 | 0.0620 | 0.0620 | 0.0560 | 0.0576 | 2,374,629 | -0.00(-2.37%) |
Mar 22, 2024 | 0.0600 | 0.0618 | 0.0575 | 0.0590 | 2,967,621 | -0.00(-1.67%) |
Mar 21, 2024 | 0.0574 | 0.0644 | 0.0560 | 0.0600 | 5,546,650 | +0.00(+7.14%) |
Mar 20, 2024 | 0.0568 | 0.0597 | 0.0550 | 0.0560 | 7,376,593 | +0.00(+1.82%) |
Mar 19, 2024 | 0.0530 | 0.0580 | 0.0500 | 0.0550 | 3,748,429 | +0.00(+2.80%) |
Mar 18, 2024 | 0.0600 | 0.0600 | 0.0527 | 0.0535 | 4,663,584 | -0.01(-10.83%) |
Mar 15, 2024 | 0.0498 | 0.0600 | 0.0498 | 0.0600 | 7,424,920 | +0.01(+20.00%) |
Mar 14, 2024 | 0.0531 | 0.0531 | 0.0464 | 0.0500 | 4,628,587 | -0.00(-1.38%) |
Mar 13, 2024 | 0.0520 | 0.0538 | 0.0482 | 0.0507 | 6,886,288 | -0.00(-4.52%) |
Mar 12, 2024 | 0.0618 | 0.0625 | 0.0520 | 0.0531 | 5,538,876 | -0.00(-7.65%) |
Mar 11, 2024 | 0.0599 | 0.0650 | 0.0572 | 0.0575 | 8,632,880 | -0.00(-1.37%) |
Mar 08, 2024 | 0.0620 | 0.0680 | 0.0580 | 0.0583 | 10,075,612 | -0.00(-3.95%) |
Mar 07, 2024 | 0.0665 | 0.0665 | 0.0575 | 0.0607 | 12,698,084 | -0.01(-8.03%) |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0579 | 0.0660 | 40,939,048 | -0.02(-21.05%) |
Mar 05, 2024 | 0.0743 | 0.1425 | 0.0743 | 0.0836 | 664,049,664 | +0.04(+86.19%) |
Mar 04, 2024 | 0.0472 | 0.0490 | 0.0439 | 0.0449 | 26,630,756 | -0.01(-18.95%) |