Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	2.470	2.556	2.460	2.510	60,549	+0.02(+0.80%)
Feb 13, 2025	2.480	2.530	2.435	2.490	43,294	+0.02(+0.81%)
Feb 12, 2025	2.490	2.510	2.400	2.470	43,627	+0.02(+0.82%)
Feb 11, 2025	2.500	2.500	2.380	2.450	33,908	-0.03(-1.21%)
Feb 10, 2025	2.560	2.630	2.450	2.480	70,912	-0.02(-0.80%)
Feb 07, 2025	2.620	2.640	2.500	2.500	48,399	-0.12(-4.58%)
Feb 06, 2025	2.640	2.780	2.620	2.620	80,393	-0.05(-1.87%)
Feb 05, 2025	2.610	2.820	2.610	2.670	66,194	-0.03(-1.11%)
Feb 04, 2025	2.720	2.767	2.685	2.700	8,840	+0.05(+1.89%)
Feb 03, 2025	2.780	2.850	2.500	2.650	107,380	-0.20(-7.14%)
Jan 31, 2025	2.770	2.900	2.770	2.854	51,445	+0.08(+3.03%)
Jan 30, 2025	2.910	2.910	2.760	2.770	41,983	-0.11(-3.82%)
Jan 29, 2025	2.860	2.880	2.800	2.880	21,619	+0.02(+0.70%)
Jan 28, 2025	2.800	2.890	2.800	2.860	38,699	+0.04(+1.42%)
Jan 27, 2025	2.800	2.896	2.800	2.820	57,438	-0.05(-1.74%)
Jan 24, 2025	2.880	2.940	2.820	2.870	29,043	-0.01(-0.35%)
Jan 23, 2025	2.850	2.900	2.810	2.880	38,250	-0.01(-0.35%)
Jan 22, 2025	2.920	2.990	2.820	2.890	101,754	-0.02(-0.69%)
Jan 21, 2025	2.890	2.968	2.830	2.910	42,239	+0.01(+0.39%)
Jan 17, 2025	2.830	2.909	2.805	2.899	35,594	+0.07(+2.42%)
Jan 16, 2025	2.830	2.880	2.760	2.830	78,207	-0.07(-2.41%)
Jan 15, 2025	2.900	2.940	2.760	2.900	99,042	+0.08(+2.84%)
Jan 14, 2025	2.900	2.933	2.760	2.820	75,673	-0.07(-2.42%)
Jan 13, 2025	2.900	3.000	2.840	2.890	84,071	-0.04(-1.37%)
Jan 10, 2025	2.930	3.100	2.850	2.930	100,724	-0.04(-1.35%)
Jan 08, 2025	3.140	3.140	2.950	2.970	125,950	-0.17(-5.41%)
Jan 07, 2025	2.980	3.340	2.950	3.140	193,368	+0.18(+6.08%)
Jan 06, 2025	3.460	3.470	2.950	2.960	371,423	-0.50(-14.45%)
Jan 03, 2025	3.130	3.590	3.020	3.460	501,178	+0.33(+10.54%)
Jan 02, 2025	3.010	3.230	2.961	3.130	147,590	+0.13(+4.33%)
Dec 31, 2024				3.000	0	+0.19(+6.76%)
Dec 30, 2024	3.030	3.030	2.800	2.810	144,651	-0.25(-8.17%)
Dec 27, 2024	3.130	3.130	3.010	3.060	57,696	-0.01(-0.33%)
Dec 26, 2024	3.130	3.229	2.960	3.070	86,119	-0.17(-5.25%)
Dec 24, 2024	2.980	3.260	2.930	3.240	162,615	+0.24(+8.00%)
Dec 23, 2024	2.710	3.050	2.700	3.000	172,102	+0.22(+7.91%)
Dec 20, 2024	2.750	2.900	2.700	2.780	114,795	-0.03(-1.03%)
Dec 19, 2024	2.830	2.900	2.654	2.809	107,754	+0.06(+2.14%)
Dec 18, 2024	2.700	2.839	2.650	2.750	205,134	+0.01(+0.36%)
Dec 17, 2024	2.650	2.824	2.510	2.740	204,504	+0.02(+0.74%)
Dec 16, 2024	2.690	2.807	2.610	2.720	85,895	-0.03(-1.09%)
Dec 13, 2024	2.700	2.758	2.620	2.750	70,791	+0.04(+1.48%)
Dec 12, 2024	2.830	2.918	2.700	2.710	107,018	-0.18(-6.23%)
Dec 11, 2024	2.850	2.950	2.650	2.890	203,722	+0.00(+0.00%)
Dec 10, 2024	2.900	2.960	2.810	2.890	154,413	-0.09(-3.02%)
Dec 09, 2024	3.430	3.440	2.890	2.980	525,648	-0.36(-10.78%)
Dec 06, 2024	3.140	3.440	3.120	3.340	492,550	+0.11(+3.41%)
Dec 05, 2024	3.350	3.480	3.010	3.230	2,044,617	+0.26(+8.75%)
Dec 04, 2024	2.830	3.060	2.820	2.970	2,081,752	+0.18(+6.45%)
Dec 03, 2024	3.170	3.170	2.790	2.790	209,405	-0.31(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.