Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.120 | 2.180 | 2.040 | 2.060 | 192,996 | -0.06(-2.60%) |
Jan 30, 2023 | 2.130 | 2.190 | 2.030 | 2.115 | 271,842 | -0.00(-0.24%) |
Jan 27, 2023 | 2.180 | 2.180 | 2.089 | 2.120 | 73,039 | -0.08(-3.64%) |
Jan 26, 2023 | 2.110 | 2.220 | 2.080 | 2.200 | 122,837 | +0.08(+3.77%) |
Jan 25, 2023 | 2.080 | 2.150 | 1.970 | 2.120 | 92,530 | +0.05(+2.42%) |
Jan 24, 2023 | 2.060 | 2.100 | 2.030 | 2.070 | 94,773 | +0.00(+0.00%) |
Jan 23, 2023 | 1.980 | 2.080 | 1.950 | 2.070 | 71,482 | +0.12(+6.15%) |
Jan 20, 2023 | 1.870 | 1.970 | 1.870 | 1.950 | 68,139 | +0.07(+3.72%) |
Jan 19, 2023 | 1.910 | 1.940 | 1.800 | 1.880 | 81,853 | -0.09(-4.57%) |
Jan 18, 2023 | 1.970 | 2.050 | 1.920 | 1.970 | 221,654 | +0.01(+0.51%) |
Jan 17, 2023 | 2.060 | 2.090 | 1.950 | 1.960 | 76,351 | -0.09(-4.39%) |
Jan 13, 2023 | 1.880 | 2.080 | 1.843 | 2.050 | 330,631 | +0.17(+9.04%) |
Jan 12, 2023 | 1.780 | 1.880 | 1.780 | 1.880 | 112,725 | +0.10(+5.62%) |
Jan 11, 2023 | 1.800 | 1.800 | 1.700 | 1.780 | 96,791 | +0.01(+0.56%) |
Jan 10, 2023 | 1.700 | 1.800 | 1.700 | 1.770 | 152,712 | +0.07(+4.12%) |
Jan 09, 2023 | 1.650 | 1.750 | 1.610 | 1.700 | 149,881 | +0.05(+3.03%) |
Jan 06, 2023 | 1.520 | 1.670 | 1.490 | 1.650 | 183,293 | +0.15(+10.00%) |
Jan 05, 2023 | 1.550 | 1.550 | 1.490 | 1.500 | 17,983 | -0.04(-2.60%) |
Jan 04, 2023 | 1.530 | 1.540 | 1.460 | 1.540 | 112,370 | +0.00(+0.00%) |
Jan 03, 2023 | 1.500 | 1.590 | 1.450 | 1.540 | 168,308 | +0.04(+2.67%) |
Dec 30, 2022 | 1.370 | 1.510 | 1.370 | 1.500 | 249,470 | +0.10(+7.14%) |
Dec 29, 2022 | 1.290 | 1.410 | 1.280 | 1.400 | 280,633 | +0.11(+8.53%) |
Dec 28, 2022 | 1.400 | 1.400 | 1.250 | 1.290 | 396,558 | -0.10(-7.19%) |
Dec 27, 2022 | 1.440 | 1.450 | 1.380 | 1.390 | 363,291 | -0.06(-4.14%) |
Dec 23, 2022 | 1.400 | 1.500 | 1.400 | 1.450 | 358,701 | +0.02(+1.40%) |
Dec 22, 2022 | 1.580 | 1.620 | 1.380 | 1.430 | 470,044 | -0.14(-8.92%) |
Dec 21, 2022 | 1.610 | 1.640 | 1.550 | 1.570 | 185,126 | -0.04(-2.48%) |
Dec 20, 2022 | 1.610 | 1.650 | 1.600 | 1.610 | 96,552 | -0.01(-0.62%) |
Dec 19, 2022 | 1.650 | 1.700 | 1.570 | 1.620 | 130,686 | -0.03(-1.82%) |
Dec 16, 2022 | 1.670 | 1.700 | 1.579 | 1.650 | 245,179 | -0.04(-2.37%) |
Dec 15, 2022 | 1.700 | 1.760 | 1.670 | 1.690 | 78,934 | -0.05(-2.87%) |
Dec 14, 2022 | 1.770 | 1.790 | 1.714 | 1.740 | 72,748 | -0.03(-1.69%) |
Dec 13, 2022 | 1.820 | 1.860 | 1.770 | 1.770 | 124,212 | -0.03(-1.67%) |
Dec 12, 2022 | 1.670 | 1.830 | 1.670 | 1.800 | 154,589 | +0.12(+7.14%) |
Dec 09, 2022 | 1.700 | 1.700 | 1.600 | 1.680 | 355,215 | +0.01(+0.60%) |
Dec 08, 2022 | 1.730 | 1.750 | 1.640 | 1.670 | 175,615 | -0.06(-3.47%) |
Dec 07, 2022 | 1.780 | 1.790 | 1.710 | 1.730 | 114,399 | -0.05(-2.81%) |
Dec 06, 2022 | 1.800 | 1.830 | 1.770 | 1.780 | 64,103 | -0.04(-2.47%) |
Dec 05, 2022 | 1.790 | 1.870 | 1.770 | 1.825 | 216,289 | +0.04(+2.53%) |
Dec 02, 2022 | 1.850 | 1.890 | 1.720 | 1.780 | 211,770 | -0.09(-4.81%) |
Dec 01, 2022 | 1.900 | 1.910 | 1.860 | 1.870 | 31,374 | -0.04(-2.09%) |
Nov 30, 2022 | 1.950 | 1.970 | 1.850 | 1.910 | 161,293 | -0.02(-1.04%) |
Nov 29, 2022 | 1.950 | 2.010 | 1.900 | 1.930 | 489,178 | +0.05(+2.66%) |
Nov 28, 2022 | 1.950 | 2.010 | 1.860 | 1.880 | 213,506 | -0.09(-4.33%) |
Nov 25, 2022 | 1.990 | 2.000 | 1.930 | 1.965 | 227,103 | +0.02(+0.77%) |
Nov 23, 2022 | 1.930 | 1.980 | 1.920 | 1.950 | 197,437 | +0.00(+0.00%) |
Nov 22, 2022 | 1.970 | 2.010 | 1.910 | 1.950 | 181,509 | +0.00(+0.00%) |
Nov 21, 2022 | 1.920 | 2.130 | 1.870 | 1.950 | 679,608 | +0.00(+0.00%) |
Nov 18, 2022 | 1.980 | 2.000 | 1.860 | 1.950 | 232,823 | +0.05(+2.63%) |
Nov 17, 2022 | 1.930 | 1.980 | 1.830 | 1.900 | 153,489 | -0.05(-2.56%) |
Nov 16, 2022 | 1.960 | 1.970 | 1.860 | 1.950 | 144,656 | -0.01(-0.51%) |
Nov 15, 2022 | 2.020 | 2.020 | 1.910 | 1.960 | 175,919 | +0.01(+0.51%) |
Nov 14, 2022 | 1.950 | 1.990 | 1.910 | 1.950 | 200,782 | +0.01(+0.52%) |
Nov 11, 2022 | 1.940 | 2.100 | 1.920 | 1.940 | 297,287 | +0.00(+0.00%) |
Nov 10, 2022 | 1.950 | 2.040 | 1.900 | 1.940 | 214,432 | +0.02(+1.04%) |
Nov 09, 2022 | 1.970 | 1.970 | 1.820 | 1.920 | 58,370 | -0.08(-4.00%) |
Nov 08, 2022 | 2.060 | 2.070 | 1.980 | 2.000 | 20,544 | -0.07(-3.38%) |
Nov 07, 2022 | 2.040 | 2.090 | 1.955 | 2.070 | 54,295 | +0.06(+2.99%) |
Nov 04, 2022 | 2.040 | 2.070 | 1.950 | 2.010 | 137,870 | -0.03(-1.47%) |
Nov 03, 2022 | 2.110 | 2.110 | 1.990 | 2.040 | 155,438 | -0.05(-2.39%) |
Nov 02, 2022 | 2.550 | 2.570 | 2.030 | 2.090 | 172,111 | -0.46(-17.88%) |