Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	2.540	2.540	2.485	2.500	30,525	-0.07(-2.72%)
Aug 29, 2025	2.460	2.580	2.410	2.570	37,658	+0.11(+4.47%)
Aug 28, 2025	2.590	2.590	2.420	2.460	86,155	-0.09(-3.53%)
Aug 27, 2025	2.430	2.630	2.420	2.550	128,707	+0.13(+5.37%)
Aug 26, 2025	2.420	2.475	2.410	2.420	56,316	-0.02(-0.82%)
Aug 25, 2025	2.350	2.470	2.300	2.440	47,037	+0.04(+1.67%)
Aug 22, 2025	2.380	2.450	2.380	2.400	38,262	+0.06(+2.56%)
Aug 21, 2025	2.290	2.380	2.290	2.340	22,443	+0.04(+1.74%)
Aug 20, 2025	2.270	2.380	2.270	2.300	66,447	+0.00(+0.00%)
Aug 19, 2025	2.290	2.390	2.240	2.300	100,731	+0.01(+0.44%)
Aug 18, 2025	2.310	2.340	2.270	2.290	55,108	-0.01(-0.43%)
Aug 15, 2025	2.390	2.424	2.292	2.300	118,699	-0.12(-4.96%)
Aug 14, 2025	2.410	2.440	2.310	2.420	89,871	-0.03(-1.22%)
Aug 13, 2025	2.400	2.480	2.330	2.450	96,144	+0.05(+2.08%)
Aug 12, 2025	2.180	2.405	2.125	2.400	199,395	+0.24(+11.11%)
Aug 11, 2025	2.130	2.160	2.070	2.160	86,859	+0.04(+1.89%)
Aug 08, 2025	2.190	2.200	2.100	2.120	131,151	-0.08(-3.64%)
Aug 07, 2025	2.150	2.229	2.130	2.200	149,547	+0.06(+2.80%)
Aug 06, 2025	2.110	2.225	2.110	2.140	114,689	+0.00(+0.00%)
Aug 05, 2025	2.190	2.200	2.110	2.140	105,858	-0.04(-1.83%)
Aug 04, 2025	2.040	2.240	2.004	2.180	158,511	+0.18(+9.00%)
Aug 01, 2025	1.930	2.020	1.860	2.000	380,824	+0.05(+2.56%)
Jul 31, 2025	2.040	2.090	1.950	1.950	175,657	+0.00(+0.00%)
Jul 30, 2025	2.040	2.100	1.940	1.950	153,477	-0.07(-3.47%)
Jul 29, 2025	2.110	2.130	2.020	2.020	97,786	-0.11(-5.16%)
Jul 28, 2025	2.180	2.180	2.130	2.130	62,311	-0.05(-2.29%)
Jul 25, 2025	2.130	2.205	2.100	2.180	99,965	+0.05(+2.35%)
Jul 24, 2025	2.190	2.190	2.110	2.130	46,580	-0.08(-3.62%)
Jul 23, 2025	2.110	2.260	2.070	2.210	142,802	+0.13(+6.25%)
Jul 22, 2025	2.050	2.110	2.000	2.080	126,843	+0.07(+3.48%)
Jul 21, 2025	2.010	2.149	1.960	2.010	89,247	+0.03(+1.52%)
Jul 18, 2025	2.090	2.090	1.970	1.980	181,510	-0.09(-4.35%)
Jul 17, 2025	2.090	2.155	2.070	2.070	87,455	-0.02(-0.96%)
Jul 16, 2025	2.070	2.100	2.015	2.090	84,114	+0.06(+2.96%)
Jul 15, 2025	2.140	2.180	2.030	2.030	80,036	-0.13(-6.02%)
Jul 14, 2025	2.110	2.160	2.090	2.160	37,455	+0.05(+2.37%)
Jul 11, 2025	2.110	2.130	2.080	2.110	92,198	-0.03(-1.40%)
Jul 10, 2025	2.160	2.230	2.130	2.140	58,256	-0.04(-1.83%)
Jul 09, 2025	2.210	2.300	2.170	2.180	47,418	-0.03(-1.36%)
Jul 08, 2025	2.180	2.290	2.180	2.210	95,117	+0.03(+1.38%)
Jul 07, 2025	2.280	2.315	2.170	2.180	84,807	-0.13(-5.63%)
Jul 03, 2025	2.300	2.370	2.285	2.310	143,725	+0.03(+1.32%)
Jul 02, 2025	2.170	2.320	2.155	2.280	217,011	+0.13(+6.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.