Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.5952 | 0.6007 | 0.5815 | 0.5842 | 43,317 | -0.01(-0.93%) |
Jan 30, 2013 | 0.5897 | 0.5987 | 0.5760 | 0.5897 | 244,894 | +0.00(+0.00%) |
Jan 29, 2013 | 0.5924 | 0.6089 | 0.5790 | 0.5897 | 67,686 | -0.00(-0.51%) |
Jan 28, 2013 | 0.5979 | 0.6061 | 0.5924 | 0.5927 | 54,922 | -0.01(-1.33%) |
Jan 25, 2013 | 0.6089 | 0.6089 | 0.5979 | 0.6007 | 24,938 | -0.01(-2.23%) |
Jan 24, 2013 | 0.6034 | 0.6144 | 0.5979 | 0.6144 | 219,923 | +0.01(+1.36%) |
Jan 23, 2013 | 0.5979 | 0.6089 | 0.5979 | 0.6062 | 37,906 | +0.00(+0.01%) |
Jan 22, 2013 | 0.6062 | 0.6062 | 0.5979 | 0.6061 | 88,384 | +0.01(+0.90%) |
Jan 18, 2013 | 0.5980 | 0.6007 | 0.5980 | 0.6007 | 26,987 | +0.00(+0.46%) |
Jan 17, 2013 | 0.6059 | 0.6089 | 0.5924 | 0.5979 | 83,131 | +0.00(+0.00%) |
Jan 16, 2013 | 0.6089 | 0.6089 | 0.5979 | 0.5979 | 39,784 | -0.01(-1.36%) |
Jan 15, 2013 | 0.5979 | 0.6089 | 0.5925 | 0.6062 | 80,207 | +0.01(+1.84%) |
Jan 14, 2013 | 0.5979 | 0.5979 | 0.5924 | 0.5952 | 86,084 | -0.00(-0.46%) |
Jan 11, 2013 | 0.5924 | 0.5979 | 0.5924 | 0.5979 | 79,959 | +0.01(+0.93%) |
Jan 10, 2013 | 0.5979 | 0.5979 | 0.5897 | 0.5924 | 118,989 | -0.02(-2.91%) |
Jan 09, 2013 | 0.6144 | 0.6226 | 0.5924 | 0.6102 | 205,055 | -0.00(-0.68%) |
Jan 08, 2013 | 0.5897 | 0.6171 | 0.5897 | 0.6144 | 243,213 | +0.01(+2.29%) |
Jan 07, 2013 | 0.5842 | 0.6034 | 0.5842 | 0.6006 | 92,967 | +0.02(+4.28%) |
Jan 04, 2013 | 0.5595 | 0.5897 | 0.5486 | 0.5760 | 234,076 | +0.02(+2.95%) |
Jan 03, 2013 | 0.5486 | 0.5595 | 0.5486 | 0.5595 | 116,746 | +0.02(+3.03%) |
Jan 02, 2013 | 0.5458 | 0.5567 | 0.5403 | 0.5431 | 73,626 | +0.00(+0.51%) |
Dec 31, 2012 | 0.5431 | 0.5622 | 0.5376 | 0.5403 | 101,885 | +0.00(+0.00%) |
Dec 28, 2012 | 0.5458 | 0.5595 | 0.5376 | 0.5403 | 67,409 | -0.01(-1.50%) |
Dec 27, 2012 | 0.5431 | 0.5595 | 0.5430 | 0.5486 | 131,341 | -0.00(-0.50%) |
Dec 26, 2012 | 0.5431 | 0.5705 | 0.5431 | 0.5513 | 95,778 | -0.01(-0.99%) |
Dec 24, 2012 | 0.5431 | 0.5623 | 0.5348 | 0.5568 | 90,266 | -0.00(-0.49%) |
Dec 21, 2012 | 0.5431 | 0.5595 | 0.5431 | 0.5595 | 44,349 | +0.01(+1.49%) |
Dec 20, 2012 | 0.5623 | 0.5623 | 0.5431 | 0.5513 | 85,719 | -0.01(-1.47%) |
Dec 19, 2012 | 0.5568 | 0.5602 | 0.5486 | 0.5595 | 58,918 | +0.01(+0.99%) |
Dec 18, 2012 | 0.5568 | 0.5568 | 0.5516 | 0.5540 | 47,466 | +0.00(+0.00%) |
Dec 17, 2012 | 0.5486 | 0.5568 | 0.5348 | 0.5540 | 68,613 | +0.00(+0.50%) |
Dec 14, 2012 | 0.5540 | 0.5540 | 0.5458 | 0.5513 | 84,666 | +0.00(+0.00%) |
Dec 13, 2012 | 0.5513 | 0.5513 | 0.5321 | 0.5513 | 18,466 | +0.01(+1.01%) |
Dec 12, 2012 | 0.5513 | 0.5540 | 0.5458 | 0.5458 | 169,321 | +0.00(+0.00%) |
Dec 11, 2012 | 0.5403 | 0.5513 | 0.5403 | 0.5458 | 144,703 | -0.00(-0.50%) |
Dec 10, 2012 | 0.5376 | 0.5486 | 0.5348 | 0.5486 | 40,542 | +0.00(+0.00%) |
Dec 07, 2012 | 0.5431 | 0.5486 | 0.5403 | 0.5486 | 39,810 | +0.01(+1.52%) |
Dec 06, 2012 | 0.5458 | 0.5458 | 0.5348 | 0.5403 | 41,279 | -0.01(-1.00%) |
Dec 05, 2012 | 0.5458 | 0.5458 | 0.5349 | 0.5458 | 37,316 | -0.00(-0.50%) |
Dec 04, 2012 | 0.5403 | 0.5486 | 0.5403 | 0.5486 | 73,272 | +0.02(+3.09%) |
Nov 30, 2012 | 0.5513 | 0.5513 | 0.5294 | 0.5321 | 81,151 | -0.01(-2.02%) |
Nov 29, 2012 | 0.5486 | 0.5486 | 0.5348 | 0.5431 | 42,001 | -0.00(-0.76%) |
Nov 28, 2012 | 0.5211 | 0.5485 | 0.5211 | 0.5472 | 29,532 | +0.02(+3.92%) |
Nov 27, 2012 | 0.5239 | 0.5321 | 0.5211 | 0.5266 | 93,740 | -0.01(-1.04%) |
Nov 26, 2012 | 0.5431 | 0.5458 | 0.5321 | 0.5321 | 76,703 | -0.01(-2.02%) |
Nov 23, 2012 | 0.5486 | 0.5486 | 0.5376 | 0.5431 | 32,390 | -0.00(-0.50%) |
Nov 21, 2012 | 0.5266 | 0.5486 | 0.5239 | 0.5458 | 53,941 | +0.01(+1.53%) |
Nov 20, 2012 | 0.5431 | 0.5486 | 0.5348 | 0.5376 | 42,467 | +0.00(+0.51%) |
Nov 19, 2012 | 0.5239 | 0.5431 | 0.5239 | 0.5348 | 205,583 | +0.00(+0.00%) |
Nov 16, 2012 | 0.5211 | 0.5348 | 0.5211 | 0.5348 | 26,305 | +0.02(+3.17%) |
Nov 15, 2012 | 0.5403 | 0.5403 | 0.5047 | 0.5184 | 189,497 | -0.02(-4.06%) |
Nov 14, 2012 | 0.5513 | 0.5623 | 0.5348 | 0.5403 | 102,567 | -0.02(-4.37%) |
Nov 13, 2012 | 0.5650 | 0.5678 | 0.5486 | 0.5650 | 37,057 | -0.01(-1.44%) |
Nov 12, 2012 | 0.5678 | 0.5760 | 0.5678 | 0.5732 | 80,961 | +0.01(+0.96%) |
Nov 09, 2012 | 0.5623 | 0.5787 | 0.5568 | 0.5678 | 122,088 | -0.00(-0.48%) |
Nov 08, 2012 | 0.5870 | 0.5870 | 0.5623 | 0.5705 | 56,318 | -0.01(-1.89%) |
Nov 07, 2012 | 0.5623 | 0.5842 | 0.5458 | 0.5815 | 109,659 | -0.00(-0.46%) |
Nov 06, 2012 | 0.5568 | 0.5897 | 0.5568 | 0.5842 | 434,654 | +0.03(+5.44%) |
Nov 05, 2012 | 0.5431 | 0.5540 | 0.5431 | 0.5540 | 64,241 | +0.01(+1.00%) |
Nov 02, 2012 | 0.5458 | 0.5513 | 0.5431 | 0.5486 | 57,831 | +0.01(+2.04%) |