Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.6476 | 0.6599 | 0.6467 | 0.6507 | 79,219 | +0.01(+0.96%) |
Jan 30, 2014 | 0.6599 | 0.6630 | 0.6445 | 0.6445 | 144,663 | -0.00(-0.47%) |
Jan 29, 2014 | 0.6569 | 0.6599 | 0.6415 | 0.6476 | 127,415 | -0.00(-0.48%) |
Jan 28, 2014 | 0.6630 | 0.6630 | 0.6415 | 0.6507 | 80,065 | -0.01(-0.93%) |
Jan 27, 2014 | 0.6569 | 0.6630 | 0.6260 | 0.6568 | 273,489 | +0.01(+1.42%) |
Jan 24, 2014 | 0.6692 | 0.6754 | 0.6414 | 0.6476 | 347,086 | -0.02(-2.78%) |
Jan 23, 2014 | 0.6754 | 0.6757 | 0.6538 | 0.6661 | 516,206 | -0.01(-0.92%) |
Jan 22, 2014 | 0.6538 | 0.7031 | 0.6507 | 0.6723 | 3,119,819 | +0.02(+3.81%) |
Jan 21, 2014 | 0.6569 | 0.6569 | 0.6476 | 0.6476 | 139,796 | -0.00(-0.47%) |
Jan 17, 2014 | 0.6569 | 0.6507 | 0.6507 | 0.6507 | 28,535 | -0.01(-0.94%) |
Jan 16, 2014 | 0.6538 | 0.6599 | 0.6507 | 0.6569 | 118,073 | +0.00(+0.00%) |
Jan 15, 2014 | 0.6538 | 0.6630 | 0.6507 | 0.6569 | 160,786 | +0.00(+0.47%) |
Jan 14, 2014 | 0.6507 | 0.6630 | 0.6507 | 0.6538 | 240,783 | -0.00(-0.47%) |
Jan 13, 2014 | 0.6476 | 0.6599 | 0.6450 | 0.6569 | 135,201 | +0.01(+1.04%) |
Jan 10, 2014 | 0.6476 | 0.6507 | 0.6387 | 0.6501 | 244,902 | +0.01(+0.86%) |
Jan 09, 2014 | 0.6260 | 0.6445 | 0.6168 | 0.6445 | 121,757 | +0.02(+2.96%) |
Jan 08, 2014 | 0.6260 | 0.6260 | 0.6168 | 0.6260 | 74,903 | +0.00(+0.00%) |
Jan 07, 2014 | 0.6260 | 0.6322 | 0.6168 | 0.6260 | 80,577 | +0.01(+0.99%) |
Jan 06, 2014 | 0.6291 | 0.6322 | 0.6168 | 0.6199 | 132,574 | -0.01(-0.96%) |
Jan 03, 2014 | 0.6229 | 0.6322 | 0.6229 | 0.6258 | 116,351 | -0.00(-0.03%) |
Jan 02, 2014 | 0.6168 | 0.6260 | 0.6167 | 0.6260 | 26,729 | +0.01(+0.99%) |
Dec 31, 2013 | 0.6106 | 0.6199 | 0.6199 | 0.6199 | 376,478 | +0.00(+0.00%) |
Dec 30, 2013 | 0.6168 | 0.6291 | 0.6106 | 0.6199 | 138,758 | -0.01(-0.99%) |
Dec 27, 2013 | 0.6106 | 0.6260 | 0.6106 | 0.6260 | 298,027 | +0.01(+1.37%) |
Dec 26, 2013 | 0.6199 | 0.6260 | 0.6106 | 0.6176 | 155,922 | +0.00(+0.63%) |
Dec 24, 2013 | 0.6137 | 0.6168 | 0.6014 | 0.6137 | 154,599 | +0.00(+0.00%) |
Dec 23, 2013 | 0.5890 | 0.6168 | 0.5890 | 0.6137 | 389,348 | +0.03(+5.85%) |
Dec 20, 2013 | 0.5705 | 0.5828 | 0.5705 | 0.5798 | 41,934 | +0.01(+1.62%) |
Dec 19, 2013 | 0.5705 | 0.5798 | 0.5674 | 0.5705 | 99,658 | -0.01(-1.60%) |
Dec 18, 2013 | 0.5859 | 0.5890 | 0.5767 | 0.5798 | 162,774 | -0.01(-1.57%) |
Dec 17, 2013 | 0.5983 | 0.6137 | 0.5798 | 0.5890 | 131,631 | +0.00(+0.00%) |
Dec 16, 2013 | 0.5890 | 0.6137 | 0.5859 | 0.5890 | 65,330 | -0.01(-1.04%) |
Dec 13, 2013 | 0.5921 | 0.6010 | 0.5859 | 0.5952 | 105,965 | -0.00(-0.52%) |
Dec 12, 2013 | 0.6260 | 0.6291 | 0.5890 | 0.5983 | 350,685 | -0.02(-3.00%) |
Dec 11, 2013 | 0.6291 | 0.6319 | 0.6137 | 0.6168 | 131,394 | +0.01(+1.52%) |
Dec 10, 2013 | 0.6045 | 0.6168 | 0.6044 | 0.6075 | 82,406 | -0.00(-0.51%) |
Dec 09, 2013 | 0.6168 | 0.6168 | 0.5859 | 0.6106 | 121,124 | +0.01(+1.02%) |
Dec 06, 2013 | 0.5798 | 0.6168 | 0.5798 | 0.6044 | 0 | +0.02(+3.70%) |
Dec 05, 2013 | 0.5705 | 0.5859 | 0.5705 | 0.5828 | 0 | +0.01(+2.16%) |
Dec 04, 2013 | 0.5674 | 0.5859 | 0.5674 | 0.5705 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 0.5767 | 0.5856 | 0.5705 | 0.5705 | 0 | -0.00(-0.54%) |
Dec 02, 2013 | 0.5767 | 0.5828 | 0.5705 | 0.5736 | 0 | -0.01(-2.11%) |
Nov 29, 2013 | 0.5828 | 0.5952 | 0.5828 | 0.5859 | 0 | +0.00(+0.53%) |
Nov 27, 2013 | 0.5890 | 0.5983 | 0.5798 | 0.5828 | 0 | -0.01(-1.05%) |
Nov 26, 2013 | 0.5723 | 0.5983 | 0.5723 | 0.5890 | 0 | +0.02(+3.24%) |
Nov 25, 2013 | 0.5859 | 0.6044 | 0.5705 | 0.5705 | 0 | -0.02(-3.14%) |
Nov 22, 2013 | 0.5921 | 0.6106 | 0.5890 | 0.5890 | 0 | -0.01(-1.04%) |
Nov 21, 2013 | 0.6168 | 0.6168 | 0.5952 | 0.5952 | 0 | -0.01(-2.03%) |
Nov 20, 2013 | 0.6075 | 0.6168 | 0.5983 | 0.6075 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 0.6384 | 0.6507 | 0.6014 | 0.6075 | 0 | -0.04(-5.74%) |
Nov 18, 2013 | 0.6260 | 0.6599 | 0.6168 | 0.6445 | 0 | +0.03(+5.56%) |
Nov 15, 2013 | 0.6168 | 0.6353 | 0.6106 | 0.6106 | 0 | +0.00(+0.61%) |
Nov 14, 2013 | 0.5767 | 0.6106 | 0.5705 | 0.6069 | 0 | +0.04(+6.96%) |
Nov 13, 2013 | 0.5767 | 0.5767 | 0.5551 | 0.5674 | 0 | -0.01(-1.60%) |
Nov 12, 2013 | 0.5397 | 0.5767 | 0.5397 | 0.5767 | 0 | +0.03(+6.25%) |
Nov 11, 2013 | 0.5428 | 0.5458 | 0.5397 | 0.5428 | 0 | -0.00(-0.56%) |
Nov 08, 2013 | 0.5428 | 0.5489 | 0.5366 | 0.5458 | 0 | -0.01(-1.12%) |
Nov 07, 2013 | 0.5520 | 0.5520 | 0.5428 | 0.5520 | 0 | +0.01(+1.70%) |
Nov 06, 2013 | 0.5489 | 0.5551 | 0.5335 | 0.5428 | 0 | -0.01(-2.22%) |
Nov 05, 2013 | 0.5183 | 0.5582 | 0.5183 | 0.5551 | 0 | +0.03(+6.51%) |
Nov 04, 2013 | 0.5150 | 0.5243 | 0.5150 | 0.5212 | 0 | +0.00(+0.59%) |