Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.8660 | 0.8847 | 0.8660 | 0.8824 | 81,141 | +0.01(+0.60%) |
Jan 28, 2016 | 0.8884 | 0.8884 | 0.8714 | 0.8772 | 83,332 | -0.01(-0.84%) |
Jan 27, 2016 | 0.8959 | 0.9108 | 0.8772 | 0.8847 | 106,082 | -0.01(-1.25%) |
Jan 26, 2016 | 0.8884 | 0.8959 | 0.8810 | 0.8959 | 140,090 | +0.01(+0.84%) |
Jan 25, 2016 | 0.8922 | 0.9108 | 0.8810 | 0.8884 | 277,325 | -0.01(-0.83%) |
Jan 22, 2016 | 0.8884 | 0.9108 | 0.8847 | 0.8959 | 106,877 | +0.01(+1.27%) |
Jan 21, 2016 | 0.8511 | 0.8922 | 0.8511 | 0.8847 | 101,072 | +0.01(+1.72%) |
Jan 20, 2016 | 0.8810 | 0.8847 | 0.8437 | 0.8698 | 200,749 | -0.01(-1.69%) |
Jan 19, 2016 | 0.8847 | 0.8884 | 0.8847 | 0.8847 | 113,558 | +0.00(+0.42%) |
Jan 15, 2016 | 0.8922 | 0.8810 | 0.8810 | 0.8810 | 156,180 | -0.02(-2.07%) |
Jan 14, 2016 | 0.8996 | 0.9108 | 0.8922 | 0.8996 | 99,079 | +0.00(+0.35%) |
Jan 13, 2016 | 0.9071 | 0.9146 | 0.8847 | 0.8965 | 125,654 | -0.01(-1.17%) |
Jan 12, 2016 | 0.9295 | 0.9295 | 0.9071 | 0.9071 | 173,507 | -0.02(-2.41%) |
Jan 11, 2016 | 0.9444 | 0.9519 | 0.9183 | 0.9295 | 88,425 | -0.01(-1.32%) |
Jan 08, 2016 | 0.9519 | 0.9519 | 0.9407 | 0.9419 | 42,650 | -0.00(-0.27%) |
Jan 07, 2016 | 0.9556 | 0.9556 | 0.9295 | 0.9444 | 176,234 | +0.01(+1.20%) |
Jan 06, 2016 | 0.9257 | 0.9407 | 0.9187 | 0.9332 | 156,091 | +0.00(+0.00%) |
Jan 05, 2016 | 0.9220 | 0.9369 | 0.9183 | 0.9332 | 122,184 | +0.01(+0.81%) |
Jan 04, 2016 | 0.9257 | 0.9295 | 0.9123 | 0.9257 | 100,922 | -0.02(-1.98%) |
Dec 31, 2015 | 0.9257 | 0.9444 | 0.9444 | 0.9444 | 100,459 | +0.02(+2.02%) |
Dec 30, 2015 | 0.9071 | 0.9407 | 0.9071 | 0.9257 | 199,409 | +0.00(+0.40%) |
Dec 29, 2015 | 0.9183 | 0.9257 | 0.9034 | 0.9220 | 134,781 | +0.02(+2.07%) |
Dec 28, 2015 | 0.9257 | 0.9257 | 0.8996 | 0.9034 | 164,589 | -0.04(-3.97%) |
Dec 24, 2015 | 0.9183 | 0.9407 | 0.9407 | 0.9407 | 53,310 | +0.01(+1.61%) |
Dec 23, 2015 | 0.9257 | 0.9407 | 0.9220 | 0.9257 | 57,561 | -0.01(-1.20%) |
Dec 22, 2015 | 0.8959 | 0.9519 | 0.8884 | 0.9369 | 247,142 | +0.05(+5.91%) |
Dec 21, 2015 | 0.8996 | 0.9034 | 0.8586 | 0.8847 | 445,687 | -0.01(-1.66%) |
Dec 18, 2015 | 0.9332 | 0.9371 | 0.8847 | 0.8996 | 348,215 | -0.03(-2.89%) |
Dec 17, 2015 | 0.9481 | 0.9556 | 0.9257 | 0.9263 | 354,617 | -0.03(-3.08%) |
Dec 16, 2015 | 0.9705 | 0.9705 | 0.9481 | 0.9558 | 132,713 | +0.00(+0.02%) |
Dec 15, 2015 | 0.9668 | 0.9705 | 0.9481 | 0.9556 | 165,449 | -0.01(-1.16%) |
Dec 14, 2015 | 0.9705 | 0.9892 | 0.9593 | 0.9668 | 195,415 | -0.00(-0.38%) |
Dec 11, 2015 | 0.9705 | 0.9892 | 0.9705 | 0.9705 | 105,232 | -0.01(-0.76%) |
Dec 10, 2015 | 0.9892 | 0.9892 | 0.9705 | 0.9780 | 81,417 | +0.00(+0.00%) |
Dec 09, 2015 | 0.9743 | 0.9855 | 0.9668 | 0.9780 | 254,592 | -0.01(-0.75%) |
Dec 08, 2015 | 1.000 | 1.008 | 0.9817 | 0.9854 | 71,475 | -0.04(-3.55%) |
Dec 07, 2015 | 1.012 | 1.027 | 0.9892 | 1.022 | 188,978 | +0.03(+2.90%) |
Dec 04, 2015 | 1.000 | 1.008 | 0.9892 | 0.9929 | 76,539 | -0.01(-0.75%) |
Dec 03, 2015 | 1.012 | 1.019 | 1.000 | 1.000 | 18,629 | -0.01(-1.11%) |
Dec 02, 2015 | 1.019 | 1.027 | 1.012 | 1.012 | 50,816 | -0.01(-0.73%) |
Dec 01, 2015 | 1.034 | 1.034 | 1.015 | 1.019 | 35,551 | +0.00(+0.00%) |
Nov 30, 2015 | 1.012 | 1.030 | 1.012 | 1.019 | 45,257 | -0.01(-0.73%) |
Nov 27, 2015 | 1.041 | 1.041 | 1.008 | 1.027 | 8,899 | -0.00(-0.36%) |
Nov 25, 2015 | 1.015 | 1.030 | 1.030 | 1.030 | 124,301 | +0.01(+1.10%) |
Nov 24, 2015 | 1.019 | 1.030 | 1.012 | 1.019 | 51,944 | -0.00(-0.36%) |
Nov 23, 2015 | 1.012 | 1.027 | 1.000 | 1.023 | 101,364 | +0.00(+0.00%) |
Nov 20, 2015 | 1.000 | 1.030 | 0.9892 | 1.023 | 111,986 | +0.01(+0.73%) |
Nov 19, 2015 | 1.008 | 1.019 | 0.9929 | 1.015 | 128,383 | +0.03(+3.42%) |
Nov 18, 2015 | 0.9929 | 1.000 | 0.9743 | 0.9817 | 40,767 | -0.01(-1.13%) |
Nov 17, 2015 | 1.000 | 1.000 | 0.9743 | 0.9929 | 46,264 | +0.02(+1.92%) |
Nov 16, 2015 | 1.000 | 1.008 | 0.9705 | 0.9743 | 158,993 | -0.01(-1.14%) |
Nov 13, 2015 | 1.000 | 1.004 | 0.9705 | 0.9855 | 65,686 | -0.01(-1.12%) |
Nov 12, 2015 | 1.005 | 1.012 | 0.9855 | 0.9967 | 88,679 | -0.01(-1.11%) |
Nov 11, 2015 | 0.9705 | 1.015 | 0.9668 | 1.008 | 228,178 | +0.03(+3.45%) |
Nov 10, 2015 | 0.9743 | 0.9836 | 0.9743 | 0.9743 | 67,529 | +0.00(+0.00%) |
Nov 09, 2015 | 1.008 | 1.000 | 0.9705 | 0.9743 | 74,192 | -0.03(-2.61%) |
Nov 06, 2015 | 0.9929 | 1.000 | 0.9761 | 1.000 | 54,529 | +0.01(+0.75%) |
Nov 05, 2015 | 0.9948 | 1.004 | 0.9929 | 0.9929 | 20,440 | -0.00(-0.37%) |
Nov 04, 2015 | 0.9929 | 1.015 | 0.9929 | 0.9967 | 110,009 | +0.00(+0.00%) |
Nov 03, 2015 | 0.9929 | 1.023 | 0.9929 | 0.9967 | 92,248 | +0.00(+0.38%) |