Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 27.25 | 27.37 | 27.19 | 27.30 | 13,147 | +0.20(+0.74%) |
Jan 28, 2011 | 27.72 | 27.72 | 27.10 | 27.10 | 12,842 | -0.70(-2.50%) |
Jan 27, 2011 | 27.69 | 27.87 | 27.58 | 27.80 | 52,935 | +0.10(+0.35%) |
Jan 26, 2011 | 27.29 | 27.76 | 27.22 | 27.70 | 78,836 | +0.44(+1.63%) |
Jan 25, 2011 | 27.16 | 27.26 | 26.99 | 27.25 | 28,052 | +0.04(+0.13%) |
Jan 24, 2011 | 27.02 | 27.29 | 27.00 | 27.22 | 29,951 | +0.22(+0.80%) |
Jan 21, 2011 | 27.29 | 27.30 | 27.00 | 27.00 | 27,626 | -0.20(-0.75%) |
Jan 20, 2011 | 27.34 | 27.35 | 27.08 | 27.21 | 77,501 | -0.28(-1.03%) |
Jan 19, 2011 | 28.21 | 28.22 | 27.44 | 27.49 | 109,519 | -0.71(-2.53%) |
Jan 18, 2011 | 28.11 | 28.20 | 27.96 | 28.20 | 322,561 | -0.00(-0.02%) |
Jan 14, 2011 | 27.97 | 28.21 | 27.93 | 28.21 | 58,509 | +0.28(+1.00%) |
Jan 13, 2011 | 27.99 | 28.06 | 27.87 | 27.93 | 124,195 | -0.02(-0.06%) |
Jan 12, 2011 | 27.95 | 28.03 | 27.85 | 27.95 | 190,282 | +0.20(+0.74%) |
Jan 11, 2011 | 27.80 | 27.84 | 27.68 | 27.74 | 76,270 | +0.11(+0.40%) |
Jan 10, 2011 | 27.46 | 27.73 | 27.18 | 27.63 | 89,327 | +0.13(+0.48%) |
Jan 07, 2011 | 27.68 | 27.77 | 27.13 | 27.50 | 192,469 | -0.12(-0.43%) |
Jan 06, 2011 | 27.68 | 27.81 | 27.55 | 27.62 | 103,832 | -0.14(-0.51%) |
Jan 05, 2011 | 27.40 | 27.76 | 27.36 | 27.76 | 96,960 | +0.30(+1.10%) |
Jan 04, 2011 | 27.94 | 27.94 | 27.16 | 27.46 | 133,684 | -0.39(-1.42%) |
Jan 03, 2011 | 27.62 | 27.99 | 27.59 | 27.85 | 266,839 | +0.46(+1.67%) |
Dec 31, 2010 | 27.53 | 27.58 | 27.36 | 27.40 | 78,611 | -0.22(-0.80%) |
Dec 30, 2010 | 27.70 | 27.70 | 27.60 | 27.62 | 61,224 | +0.03(+0.10%) |
Dec 29, 2010 | 27.56 | 27.65 | 27.56 | 27.59 | 66,542 | +0.03(+0.11%) |
Dec 28, 2010 | 27.58 | 27.61 | 27.48 | 27.56 | 39,463 | -0.07(-0.26%) |
Dec 27, 2010 | 27.47 | 27.68 | 27.41 | 27.63 | 45,931 | -0.01(-0.03%) |
Dec 23, 2010 | 27.76 | 27.76 | 27.63 | 27.64 | 58,097 | -0.04(-0.13%) |
Dec 22, 2010 | 27.76 | 27.76 | 27.67 | 27.68 | 63,198 | +0.01(+0.05%) |
Dec 21, 2010 | 27.53 | 27.71 | 27.52 | 27.66 | 124,303 | +0.22(+0.79%) |
Dec 20, 2010 | 27.32 | 27.54 | 27.32 | 27.44 | 132,811 | +0.16(+0.60%) |
Dec 17, 2010 | 27.13 | 27.33 | 27.03 | 27.28 | 324,814 | +0.15(+0.54%) |
Dec 16, 2010 | 27.00 | 27.18 | 27.00 | 27.13 | 12,813 | +0.19(+0.71%) |
Dec 15, 2010 | 27.00 | 27.29 | 26.91 | 26.94 | 46,470 | -0.06(-0.23%) |
Dec 14, 2010 | 27.12 | 27.16 | 27.01 | 27.01 | 18,211 | -0.05(-0.18%) |
Dec 13, 2010 | 27.40 | 27.40 | 27.05 | 27.05 | 20,257 | -0.15(-0.55%) |
Dec 10, 2010 | 26.93 | 27.22 | 26.88 | 27.21 | 23,452 | +0.34(+1.25%) |
Dec 09, 2010 | 26.96 | 26.96 | 26.78 | 26.87 | 87,192 | +0.10(+0.38%) |
Dec 08, 2010 | 26.85 | 26.86 | 26.74 | 26.77 | 34,222 | -0.06(-0.22%) |
Dec 07, 2010 | 26.96 | 26.97 | 26.82 | 26.82 | 7,572 | +0.18(+0.68%) |
Dec 06, 2010 | 26.46 | 26.64 | 26.43 | 26.64 | 15,830 | +0.15(+0.55%) |
Dec 03, 2010 | 26.16 | 26.50 | 26.16 | 26.50 | 21,592 | +0.21(+0.79%) |
Dec 02, 2010 | 26.02 | 26.31 | 26.02 | 26.29 | 118,102 | +0.27(+1.06%) |
Dec 01, 2010 | 25.95 | 26.05 | 25.95 | 26.01 | 48,596 | +0.63(+2.48%) |
Nov 30, 2010 | 25.34 | 25.52 | 25.26 | 25.38 | 84,375 | -0.26(-1.00%) |
Nov 29, 2010 | 25.53 | 25.64 | 25.21 | 25.64 | 463,550 | -0.04(-0.14%) |
Nov 26, 2010 | 25.63 | 25.76 | 25.62 | 25.68 | 24,129 | -0.08(-0.31%) |
Nov 24, 2010 | 25.36 | 25.76 | 25.76 | 25.76 | 70,439 | +0.56(+2.24%) |
Nov 23, 2010 | 25.10 | 25.21 | 25.10 | 25.19 | 10,147 | -0.22(-0.86%) |
Nov 22, 2010 | 25.25 | 25.44 | 25.13 | 25.41 | 36,306 | +0.08(+0.33%) |
Nov 19, 2010 | 25.17 | 25.37 | 25.05 | 25.33 | 71,417 | -0.03(-0.12%) |
Nov 18, 2010 | 25.16 | 25.36 | 25.16 | 25.36 | 13,262 | +0.52(+2.11%) |
Nov 17, 2010 | 24.74 | 24.83 | 24.66 | 24.83 | 38,656 | +0.11(+0.45%) |
Nov 16, 2010 | 25.01 | 25.06 | 24.56 | 24.72 | 43,500 | -0.48(-1.92%) |
Nov 15, 2010 | 25.34 | 25.42 | 25.20 | 25.21 | 69,467 | -0.03(-0.11%) |
Nov 12, 2010 | 25.38 | 25.52 | 25.18 | 25.23 | 22,994 | -0.37(-1.45%) |
Nov 11, 2010 | 25.37 | 25.68 | 25.37 | 25.60 | 36,198 | -0.05(-0.21%) |
Nov 10, 2010 | 25.48 | 25.68 | 25.35 | 25.66 | 67,841 | +0.32(+1.28%) |
Nov 09, 2010 | 25.77 | 25.80 | 25.33 | 25.33 | 29,191 | -0.45(-1.74%) |
Nov 08, 2010 | 25.72 | 25.78 | 25.58 | 25.78 | 14,202 | +0.07(+0.28%) |
Nov 05, 2010 | 25.69 | 25.85 | 25.64 | 25.71 | 56,949 | +0.05(+0.21%) |
Nov 04, 2010 | 25.48 | 25.66 | 25.45 | 25.66 | 69,203 | +0.71(+2.83%) |
Nov 03, 2010 | 24.90 | 25.00 | 24.68 | 24.95 | 115,495 | +0.08(+0.32%) |
Nov 02, 2010 | 24.74 | 24.89 | 24.73 | 24.87 | 5,421 | +0.62(+2.54%) |