Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	91.92	92.18	91.25	91.39	653,831	-0.04(-0.04%)
Feb 13, 2025	91.00	91.53	90.49	91.43	832,106	+0.99(+1.09%)
Feb 12, 2025	89.89	90.75	89.72	90.44	1,063,901	-0.84(-0.92%)
Feb 11, 2025	91.01	91.56	90.92	91.28	1,235,128	-0.53(-0.58%)
Feb 10, 2025	91.96	92.01	91.36	91.81	603,664	+0.41(+0.45%)
Feb 07, 2025	92.56	92.71	91.25	91.40	1,501,837	-1.11(-1.20%)
Feb 06, 2025	93.19	93.29	91.94	92.51	908,041	-0.30(-0.32%)
Feb 05, 2025	92.25	92.81	91.80	92.81	611,805	+1.02(+1.11%)
Feb 04, 2025	90.42	91.87	90.33	91.79	776,049	+1.26(+1.39%)
Feb 03, 2025	89.52	91.18	89.25	90.53	1,843,016	-1.07(-1.17%)
Jan 31, 2025	92.53	93.13	91.21	91.60	1,858,523	-0.81(-0.88%)
Jan 30, 2025	92.43	93.04	91.79	92.41	1,204,706	+0.92(+1.01%)
Jan 29, 2025	91.67	92.27	90.84	91.49	1,890,477	-0.21(-0.23%)
Jan 28, 2025	91.75	92.02	91.09	91.70	963,164	+0.08(+0.09%)
Jan 27, 2025	91.68	92.83	91.09	91.62	10,705,816	-0.86(-0.93%)
Jan 24, 2025	92.54	93.11	92.23	92.48	914,521	-0.25(-0.27%)
Jan 23, 2025	91.77	92.75	91.65	92.73	1,032,641	+0.41(+0.44%)
Jan 22, 2025	92.77	92.93	92.14	92.32	1,020,562	-0.61(-0.66%)
Jan 21, 2025	91.98	92.96	91.83	92.93	1,571,010	+1.78(+1.95%)
Jan 17, 2025	91.77	91.77	90.86	91.15	759,954	+0.37(+0.41%)
Jan 16, 2025	90.64	91.06	90.10	90.78	932,718	+0.18(+0.20%)
Jan 15, 2025	91.17	91.19	90.18	90.60	1,153,503	+1.72(+1.94%)
Jan 14, 2025	88.65	89.05	87.88	88.88	1,756,595	+1.04(+1.18%)
Jan 13, 2025	86.73	87.94	86.52	87.84	1,477,829	+0.15(+0.17%)
Jan 10, 2025	88.26	88.44	87.11	87.69	2,037,656	-1.98(-2.21%)
Jan 08, 2025	89.32	89.89	88.57	89.67	1,404,633	-0.40(-0.44%)
Jan 07, 2025	91.21	91.59	89.55	90.07	1,175,397	-0.72(-0.79%)
Jan 06, 2025	91.23	91.86	90.64	90.79	941,915	+0.01(+0.01%)
Jan 03, 2025	89.81	90.91	89.53	90.78	885,981	+1.38(+1.54%)
Jan 02, 2025	90.02	90.72	88.83	89.40	1,297,344	+0.07(+0.08%)
Dec 31, 2024				89.33	0	+0.11(+0.12%)
Dec 30, 2024	89.21	89.69	88.10	89.22	1,344,586	-0.72(-0.80%)
Dec 27, 2024	90.72	91.18	89.08	89.94	1,476,505	-1.35(-1.48%)
Dec 26, 2024	89.96	91.44	89.57	91.29	1,151,898	+0.92(+1.02%)
Dec 24, 2024	89.79	90.44	89.18	90.37	840,388	+0.83(+0.93%)
Dec 23, 2024	89.70	89.90	88.73	89.54	1,245,998	-0.18(-0.20%)
Dec 20, 2024	88.43	90.78	88.16	89.72	3,075,973	+0.83(+0.93%)
Dec 19, 2024	90.32	90.74	88.68	88.89	2,389,695	-0.41(-0.46%)
Dec 18, 2024	93.90	94.17	88.52	89.30	2,039,608	-4.11(-4.40%)
Dec 17, 2024	94.12	94.40	93.25	93.42	1,298,935	-1.15(-1.21%)
Dec 16, 2024	93.88	95.00	93.65	94.56	1,468,371	+0.61(+0.65%)
Dec 13, 2024	94.46	94.66	93.49	93.95	884,411	-0.63(-0.66%)
Dec 12, 2024	95.61	95.79	94.49	94.58	969,639	-1.28(-1.33%)
Dec 11, 2024	96.22	96.42	95.47	95.86	1,055,647	+0.40(+0.42%)
Dec 10, 2024	95.80	96.25	95.12	95.46	1,024,130	-0.39(-0.41%)
Dec 09, 2024	96.98	97.29	95.81	95.85	1,081,758	-0.47(-0.49%)
Dec 06, 2024	96.63	96.64	96.11	96.31	806,469	+0.37(+0.38%)
Dec 05, 2024	96.96	97.06	95.83	95.95	768,324	-1.16(-1.19%)
Dec 04, 2024	96.91	97.38	96.42	97.10	859,614	+0.35(+0.36%)
Dec 03, 2024	97.35	97.57	96.49	96.75	999,806	-0.70(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.