Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 11.16 | 11.30 | 11.16 | 11.24 | 113,422 | +0.00(+0.00%) |
Jan 30, 2024 | 11.19 | 11.28 | 11.19 | 11.24 | 121,940 | -0.01(-0.09%) |
Jan 29, 2024 | 11.13 | 11.25 | 11.05 | 11.25 | 152,582 | +0.05(+0.43%) |
Jan 26, 2024 | 11.14 | 11.24 | 11.12 | 11.20 | 102,760 | +0.01(+0.09%) |
Jan 25, 2024 | 11.25 | 11.33 | 11.19 | 11.19 | 144,060 | -0.06(-0.52%) |
Jan 24, 2024 | 11.40 | 11.50 | 11.24 | 11.25 | 112,139 | -0.06(-0.51%) |
Jan 23, 2024 | 11.33 | 11.40 | 11.29 | 11.30 | 123,724 | -0.03(-0.26%) |
Jan 22, 2024 | 11.25 | 11.36 | 11.15 | 11.33 | 111,545 | +0.20(+1.82%) |
Jan 19, 2024 | 11.10 | 11.21 | 11.00 | 11.13 | 143,718 | +0.02(+0.17%) |
Jan 18, 2024 | 11.07 | 11.24 | 11.06 | 11.11 | 114,159 | -0.01(-0.09%) |
Jan 17, 2024 | 11.09 | 11.14 | 10.97 | 11.12 | 81,509 | -0.06(-0.52%) |
Jan 16, 2024 | 11.22 | 11.27 | 11.11 | 11.18 | 106,432 | -0.14(-1.20%) |
Jan 12, 2024 | 11.17 | 11.40 | 11.14 | 11.31 | 145,902 | +0.21(+1.91%) |
Jan 11, 2024 | 11.03 | 11.20 | 10.89 | 11.10 | 185,001 | +0.15(+1.41%) |
Jan 10, 2024 | 10.86 | 10.98 | 10.83 | 10.95 | 142,607 | +0.07(+0.62%) |
Jan 09, 2024 | 10.94 | 11.08 | 10.83 | 10.88 | 128,927 | -0.11(-0.97%) |
Jan 08, 2024 | 11.09 | 11.09 | 10.94 | 10.98 | 184,127 | +0.17(+1.61%) |
Jan 05, 2024 | 10.90 | 11.00 | 10.76 | 10.81 | 134,533 | -0.09(-0.80%) |
Jan 04, 2024 | 10.77 | 10.99 | 10.72 | 10.90 | 177,440 | +0.12(+1.07%) |
Jan 03, 2024 | 10.93 | 10.93 | 10.73 | 10.78 | 132,990 | -0.15(-1.41%) |
Jan 02, 2024 | 11.06 | 11.06 | 10.85 | 10.94 | 162,219 | -0.14(-1.31%) |
Dec 29, 2023 | 11.40 | 11.44 | 11.04 | 11.08 | 177,484 | -0.35(-3.04%) |
Dec 28, 2023 | 11.55 | 11.55 | 11.32 | 11.43 | 91,609 | -0.01(-0.08%) |
Dec 27, 2023 | 11.47 | 11.56 | 11.40 | 11.44 | 154,415 | +0.00(+0.00%) |
Dec 26, 2023 | 11.37 | 11.46 | 11.20 | 11.44 | 260,972 | +0.06(+0.51%) |
Dec 22, 2023 | 11.10 | 11.43 | 11.09 | 11.38 | 179,932 | +0.39(+3.53%) |
Dec 21, 2023 | 11.01 | 11.09 | 10.86 | 10.99 | 180,911 | +0.10(+0.92%) |
Dec 20, 2023 | 11.16 | 11.16 | 10.84 | 10.89 | 316,697 | -0.13(-1.22%) |
Dec 19, 2023 | 11.00 | 11.13 | 10.92 | 11.03 | 192,226 | +0.12(+1.05%) |
Dec 18, 2023 | 10.84 | 11.10 | 10.74 | 10.91 | 275,899 | +0.16(+1.52%) |
Dec 15, 2023 | 10.90 | 11.02 | 10.55 | 10.75 | 195,379 | -0.14(-1.32%) |
Dec 14, 2023 | 11.02 | 11.02 | 10.86 | 10.89 | 175,336 | +0.04(+0.35%) |
Dec 13, 2023 | 10.41 | 10.88 | 10.37 | 10.85 | 280,771 | +0.46(+4.42%) |
Dec 12, 2023 | 10.49 | 10.60 | 10.34 | 10.39 | 213,914 | -0.11(-1.00%) |
Dec 11, 2023 | 10.75 | 10.75 | 10.45 | 10.50 | 182,826 | -0.24(-2.23%) |
Dec 08, 2023 | 10.66 | 10.79 | 10.65 | 10.74 | 95,871 | +0.10(+0.98%) |
Dec 07, 2023 | 10.45 | 10.63 | 10.44 | 10.63 | 119,631 | +0.14(+1.36%) |
Dec 06, 2023 | 10.54 | 10.66 | 10.42 | 10.49 | 150,123 | -0.02(-0.18%) |
Dec 05, 2023 | 10.58 | 10.58 | 10.36 | 10.51 | 200,965 | -0.09(-0.81%) |
Dec 04, 2023 | 10.81 | 10.81 | 10.55 | 10.60 | 183,333 | -0.26(-2.36%) |
Dec 01, 2023 | 10.79 | 10.93 | 10.69 | 10.85 | 187,330 | +0.09(+0.88%) |
Nov 30, 2023 | 10.79 | 10.80 | 10.62 | 10.76 | 147,206 | +0.00(+0.00%) |
Nov 29, 2023 | 11.18 | 11.19 | 10.72 | 10.76 | 398,397 | -0.35(-3.16%) |
Nov 28, 2023 | 11.06 | 11.17 | 10.98 | 11.11 | 163,077 | +0.00(+0.00%) |
Nov 27, 2023 | 11.24 | 11.24 | 11.03 | 11.11 | 167,286 | -0.05(-0.43%) |
Nov 24, 2023 | 11.26 | 11.28 | 11.12 | 11.16 | 63,984 | -0.10(-0.93%) |
Nov 22, 2023 | 11.30 | 11.31 | 11.18 | 11.26 | 134,196 | -0.06(-0.50%) |
Nov 21, 2023 | 11.16 | 11.32 | 11.04 | 11.32 | 233,323 | +0.13(+1.19%) |
Nov 20, 2023 | 11.11 | 11.31 | 11.11 | 11.19 | 220,733 | +0.08(+0.68%) |
Nov 17, 2023 | 11.03 | 11.16 | 11.00 | 11.11 | 177,052 | +0.04(+0.34%) |
Nov 16, 2023 | 11.06 | 11.15 | 11.00 | 11.07 | 84,901 | -0.05(-0.43%) |
Nov 15, 2023 | 11.00 | 11.19 | 11.00 | 11.12 | 151,610 | +0.10(+0.86%) |
Nov 14, 2023 | 10.92 | 11.04 | 10.87 | 11.02 | 191,944 | +0.23(+2.11%) |
Nov 13, 2023 | 10.69 | 10.84 | 10.64 | 10.80 | 114,191 | +0.10(+0.98%) |
Nov 10, 2023 | 10.53 | 10.82 | 10.53 | 10.69 | 189,528 | +0.16(+1.56%) |
Nov 09, 2023 | 10.64 | 10.69 | 10.52 | 10.53 | 128,158 | -0.13(-1.19%) |
Nov 08, 2023 | 10.64 | 10.69 | 10.60 | 10.65 | 129,784 | +0.01(+0.09%) |
Nov 07, 2023 | 10.66 | 10.72 | 10.63 | 10.64 | 155,018 | -0.05(-0.44%) |
Nov 06, 2023 | 10.81 | 10.84 | 10.67 | 10.69 | 129,251 | -0.08(-0.79%) |
Nov 03, 2023 | 10.73 | 10.79 | 10.66 | 10.78 | 114,710 | +0.12(+1.15%) |
Nov 02, 2023 | 10.39 | 10.69 | 10.39 | 10.65 | 160,228 | +0.27(+2.63%) |