Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 11.49 | 11.55 | 11.46 | 11.55 | 122,113 | +0.08(+0.65%) |
Aug 14, 2024 | 11.43 | 11.48 | 11.39 | 11.47 | 51,986 | +0.00(+0.04%) |
Aug 13, 2024 | 11.35 | 11.49 | 11.27 | 11.47 | 222,247 | +0.16(+1.41%) |
Aug 12, 2024 | 11.28 | 11.31 | 11.18 | 11.31 | 117,087 | +0.04(+0.35%) |
Aug 09, 2024 | 11.32 | 11.37 | 11.23 | 11.27 | 159,396 | -0.14(-1.23%) |
Aug 08, 2024 | 11.31 | 11.43 | 11.31 | 11.41 | 125,732 | +0.10(+0.88%) |
Aug 07, 2024 | 11.33 | 11.37 | 11.28 | 11.31 | 132,084 | +0.06(+0.53%) |
Aug 06, 2024 | 11.14 | 11.32 | 11.10 | 11.25 | 165,736 | +0.12(+1.12%) |
Aug 05, 2024 | 10.88 | 11.16 | 10.84 | 11.12 | 450,727 | -0.06(-0.58%) |
Aug 02, 2024 | 11.26 | 11.26 | 11.15 | 11.19 | 150,286 | -0.15(-1.32%) |
Aug 01, 2024 | 11.40 | 11.40 | 11.27 | 11.34 | 131,849 | -0.05(-0.44%) |
Jul 31, 2024 | 11.30 | 11.40 | 11.26 | 11.39 | 156,967 | +0.13(+1.15%) |
Jul 30, 2024 | 11.25 | 11.29 | 11.18 | 11.26 | 148,688 | +0.12(+1.08%) |
Jul 29, 2024 | 11.16 | 11.22 | 11.12 | 11.14 | 126,923 | -0.03(-0.27%) |
Jul 26, 2024 | 11.27 | 11.30 | 11.15 | 11.17 | 238,885 | -0.04(-0.36%) |
Jul 25, 2024 | 11.30 | 11.32 | 11.16 | 11.21 | 188,828 | -0.09(-0.80%) |
Jul 24, 2024 | 11.42 | 11.45 | 11.29 | 11.30 | 90,310 | -0.17(-1.48%) |
Jul 23, 2024 | 11.48 | 11.55 | 11.42 | 11.47 | 252,280 | +0.01(+0.09%) |
Jul 22, 2024 | 11.36 | 11.47 | 11.31 | 11.46 | 147,364 | +0.13(+1.15%) |
Jul 19, 2024 | 11.39 | 11.39 | 11.26 | 11.33 | 141,871 | +0.06(+0.53%) |
Jul 18, 2024 | 11.35 | 11.40 | 11.22 | 11.27 | 134,056 | -0.08(-0.70%) |
Jul 17, 2024 | 11.38 | 11.41 | 11.30 | 11.35 | 114,434 | -0.07(-0.61%) |
Jul 16, 2024 | 11.30 | 11.43 | 11.28 | 11.42 | 164,390 | +0.10(+0.88%) |
Jul 15, 2024 | 11.31 | 11.33 | 11.23 | 11.32 | 132,523 | +0.02(+0.13%) |
Jul 12, 2024 | 11.27 | 11.40 | 11.21 | 11.30 | 161,220 | +0.08(+0.76%) |
Jul 11, 2024 | 11.32 | 11.32 | 11.21 | 11.22 | 204,503 | -0.03(-0.26%) |
Jul 10, 2024 | 11.22 | 11.25 | 11.19 | 11.25 | 112,771 | +0.06(+0.53%) |
Jul 09, 2024 | 11.26 | 11.29 | 11.18 | 11.19 | 180,685 | -0.08(-0.70%) |
Jul 08, 2024 | 11.21 | 11.28 | 11.21 | 11.27 | 145,825 | +0.03(+0.27%) |
Jul 05, 2024 | 11.22 | 11.25 | 11.18 | 11.24 | 110,664 | +0.02(+0.18%) |
Jul 03, 2024 | 11.13 | 11.22 | 11.11 | 11.22 | 66,912 | +0.09(+0.80%) |
Jul 02, 2024 | 11.04 | 11.15 | 11.04 | 11.13 | 160,311 | +0.06(+0.54%) |
Jul 01, 2024 | 11.04 | 11.07 | 11.00 | 11.07 | 133,295 | +0.01(+0.09%) |
Jun 28, 2024 | 11.05 | 11.10 | 11.01 | 11.06 | 104,580 | +0.05(+0.45%) |
Jun 27, 2024 | 10.99 | 11.02 | 10.92 | 11.01 | 116,423 | +0.05(+0.45%) |
Jun 26, 2024 | 10.98 | 11.01 | 10.92 | 10.96 | 146,568 | -0.02(-0.18%) |
Jun 25, 2024 | 11.00 | 11.03 | 10.95 | 10.98 | 146,596 | +0.00(+0.00%) |
Jun 24, 2024 | 11.03 | 11.12 | 10.95 | 10.98 | 365,648 | -0.04(-0.36%) |
Jun 21, 2024 | 11.01 | 11.09 | 10.99 | 11.02 | 100,632 | -0.01(-0.09%) |
Jun 20, 2024 | 11.05 | 11.06 | 10.95 | 11.03 | 259,135 | +0.01(+0.09%) |
Jun 18, 2024 | 11.07 | 11.08 | 10.96 | 11.02 | 133,152 | -0.02(-0.18%) |
Jun 17, 2024 | 11.07 | 11.10 | 11.00 | 11.04 | 156,466 | -0.03(-0.27%) |
Jun 14, 2024 | 11.17 | 11.21 | 11.03 | 11.07 | 94,626 | -0.14(-1.24%) |
Jun 13, 2024 | 11.32 | 11.32 | 11.16 | 11.21 | 117,453 | -0.07(-0.61%) |
Jun 12, 2024 | 11.24 | 11.33 | 11.22 | 11.28 | 221,036 | +0.08(+0.70%) |
Jun 11, 2024 | 11.13 | 11.20 | 11.09 | 11.20 | 104,916 | +0.05(+0.44%) |
Jun 10, 2024 | 11.06 | 11.18 | 11.05 | 11.15 | 119,901 | +0.11(+0.98%) |
Jun 07, 2024 | 10.97 | 11.08 | 10.97 | 11.04 | 110,140 | -0.05(-0.44%) |
Jun 06, 2024 | 11.14 | 11.14 | 11.06 | 11.09 | 120,745 | -0.05(-0.44%) |
Jun 05, 2024 | 11.05 | 11.14 | 11.00 | 11.14 | 159,421 | +0.12(+1.07%) |
Jun 04, 2024 | 10.95 | 11.04 | 10.91 | 11.02 | 170,172 | +0.09(+0.81%) |