Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.138	2.144	2.129	2.144	28,897	+0.01(+0.41%)
Jan 30, 2008	2.141	2.141	2.086	2.135	54,014	+0.03(+1.38%)
Jan 29, 2008	2.106	2.129	2.100	2.106	60,649	+0.01(+0.28%)
Jan 28, 2008	2.071	2.141	2.071	2.100	46,313	+0.03(+1.40%)
Jan 25, 2008	2.074	2.115	2.031	2.071	52,420	+0.01(+0.56%)
Jan 24, 2008	2.060	2.086	2.051	2.060	46,517	+0.03(+1.43%)
Jan 23, 2008	2.028	2.057	1.984	2.031	98,074	-0.03(-1.68%)
Jan 22, 2008	2.129	2.175	2.025	2.065	47,663	-0.09(-4.14%)
Jan 21, 2008	2.228	2.231	2.144	2.155	40,044	+0.00(+0.00%)
Jan 18, 2008	2.228	2.231	2.144	2.155	40,044	+0.01(+0.38%)
Jan 17, 2008	2.216	2.254	2.144	2.147	154,212	-0.06(-2.50%)
Jan 16, 2008	2.202	2.303	2.173	2.202	93,945	-0.02(-0.78%)
Jan 15, 2008	2.317	2.323	2.219	2.219	80,551	-0.10(-4.25%)
Jan 14, 2008	2.338	2.341	2.317	2.317	83,823	-0.03(-1.23%)
Jan 11, 2008	2.332	2.361	2.320	2.346	38,805	+0.01(+0.50%)
Jan 10, 2008	2.364	2.376	2.335	2.335	33,126	-0.01(-0.49%)
Jan 09, 2008	2.407	2.422	2.332	2.346	51,474	+0.00(+0.12%)
Jan 08, 2008	2.375	2.428	2.344	2.344	55,350	-0.04(-1.70%)
Jan 07, 2008	2.404	2.404	2.355	2.384	52,154	+0.05(+2.11%)
Jan 04, 2008	2.375	2.433	2.335	2.335	29,363	-0.06(-2.42%)
Jan 03, 2008	2.393	2.404	2.390	2.393	34,520	+0.02(+0.73%)
Jan 02, 2008	2.390	2.404	2.332	2.375	54,698	+0.05(+2.07%)
Jan 01, 2008	2.326	2.375	2.317	2.327	0	+0.00(+0.00%)
Dec 31, 2007	2.326	2.375	2.317	2.327	40,638	+0.01(+0.43%)
Dec 28, 2007	2.349	2.390	2.317	2.317	83,288	-0.03(-1.36%)
Dec 27, 2007	2.370	2.372	2.317	2.349	43,237	+0.00(+0.12%)
Dec 26, 2007	2.349	2.392	2.317	2.346	95,077	-0.04(-1.82%)
Dec 24, 2007	2.442	2.442	2.344	2.390	74,703	+0.01(+0.49%)
Dec 21, 2007	2.361	2.442	2.361	2.378	55,330	+0.03(+1.23%)
Dec 20, 2007	2.375	2.404	2.317	2.349	57,218	-0.03(-1.22%)
Dec 19, 2007	2.459	2.459	2.375	2.378	117,102	-0.01(-0.48%)
Dec 18, 2007	2.433	2.497	2.364	2.390	266,039	+0.06(+2.74%)
Dec 17, 2007	2.370	2.384	2.274	2.326	85,556	-0.01(-0.62%)
Dec 14, 2007	2.361	2.445	2.323	2.341	45,194	+0.01(+0.37%)
Dec 13, 2007	2.323	2.416	2.317	2.332	136,658	-0.04(-1.83%)
Dec 12, 2007	2.491	2.491	2.346	2.375	141,422	-0.08(-3.42%)
Dec 11, 2007	2.520	2.520	2.410	2.459	127,050	+0.01(+0.47%)
Dec 10, 2007	2.480	2.517	2.448	2.448	305,268	-0.36(-12.89%)
Dec 07, 2007	2.848	2.848	2.781	2.810	394,709	-0.01(-0.21%)
Dec 06, 2007	2.766	2.824	2.766	2.816	116,076	+0.02(+0.73%)
Dec 05, 2007	2.831	2.836	2.781	2.795	64,982	-0.02(-0.72%)
Dec 04, 2007	2.845	2.845	2.788	2.816	115,389	+0.02(+0.73%)
Dec 03, 2007	2.804	2.882	2.723	2.795	181,973	+0.04(+1.58%)
Nov 30, 2007	2.795	2.825	2.740	2.752	132,277	-0.03(-1.04%)
Nov 29, 2007	2.793	2.824	2.775	2.781	36,602	+0.01(+0.52%)
Nov 28, 2007	2.781	2.874	2.766	2.766	465,877	-0.01(-0.21%)
Nov 27, 2007	2.819	2.819	2.760	2.772	45,985	+0.02(+0.84%)
Nov 26, 2007	2.781	2.859	2.740	2.749	231,166	+0.11(+4.29%)
Nov 23, 2007	2.700	2.700	2.636	2.636	9,148	+0.01(+0.44%)
Nov 21, 2007	2.668	2.732	2.619	2.624	38,118	-0.03(-0.98%)
Nov 20, 2007	2.735	2.766	2.633	2.651	307,177	-0.06(-2.03%)
Nov 19, 2007	2.764	2.764	2.700	2.706	51,077	+0.02(+0.86%)
Nov 16, 2007	2.668	2.749	2.633	2.682	38,483	+0.01(+0.43%)
Nov 15, 2007	2.694	2.764	2.671	2.671	57,277	-0.05(-1.91%)
Nov 14, 2007	2.766	2.766	2.706	2.723	72,117	+0.01(+0.43%)
Nov 13, 2007	2.752	2.766	2.703	2.711	200,653	-0.03(-1.06%)
Nov 12, 2007	2.746	2.746	2.630	2.740	148,688	+0.12(+4.65%)
Nov 09, 2007	2.682	2.682	2.616	2.619	192,951	-0.05(-1.74%)
Nov 08, 2007	2.717	2.781	2.610	2.665	231,276	-0.03(-1.29%)
Nov 07, 2007	2.882	2.882	2.680	2.700	286,862	-0.19(-6.71%)
Nov 06, 2007	2.894	2.908	2.847	2.894	721,122	+0.00(+0.00%)
Nov 05, 2007	2.940	2.940	2.860	2.894	208,323	-0.04(-1.52%)
Nov 02, 2007	3.215	3.215	2.897	2.938	421,207	-0.30(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.