Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.940 | 1.949 | 1.919 | 1.936 | 51,720 | +0.01(+0.55%) |
Jan 30, 2012 | 1.928 | 1.960 | 1.914 | 1.925 | 19,236 | -0.04(-1.79%) |
Jan 27, 2012 | 1.969 | 1.970 | 1.934 | 1.960 | 49,178 | -0.01(-0.33%) |
Jan 26, 2012 | 1.946 | 1.970 | 1.943 | 1.967 | 31,023 | +0.02(+1.08%) |
Jan 25, 2012 | 1.937 | 1.946 | 1.934 | 1.946 | 41,438 | +0.01(+0.45%) |
Jan 24, 2012 | 1.940 | 1.963 | 1.934 | 1.937 | 49,652 | -0.02(-0.96%) |
Jan 23, 2012 | 1.946 | 1.960 | 1.934 | 1.956 | 32,497 | +0.02(+0.97%) |
Jan 20, 2012 | 1.934 | 1.963 | 1.934 | 1.937 | 19,942 | -0.01(-0.48%) |
Jan 19, 2012 | 1.940 | 1.949 | 1.934 | 1.946 | 41,291 | +0.01(+0.64%) |
Jan 18, 2012 | 1.911 | 1.934 | 1.911 | 1.934 | 30,852 | -0.01(-0.30%) |
Jan 17, 2012 | 1.940 | 1.943 | 1.902 | 1.940 | 13,547 | +0.01(+0.30%) |
Jan 13, 2012 | 1.934 | 1.934 | 1.908 | 1.934 | 49,413 | -0.01(-0.30%) |
Jan 12, 2012 | 1.934 | 1.946 | 1.914 | 1.940 | 15,987 | +0.02(+0.79%) |
Jan 11, 2012 | 1.914 | 1.925 | 1.911 | 1.925 | 9,005 | -0.04(-1.82%) |
Jan 10, 2012 | 1.940 | 1.963 | 1.940 | 1.960 | 20,611 | +0.04(+2.14%) |
Jan 09, 2012 | 1.896 | 1.943 | 1.884 | 1.919 | 30,702 | +0.00(+0.00%) |
Jan 06, 2012 | 1.893 | 1.919 | 1.890 | 1.919 | 6,825 | +0.02(+0.96%) |
Jan 05, 2012 | 1.881 | 1.905 | 1.881 | 1.901 | 30,607 | -0.00(-0.03%) |
Jan 04, 2012 | 1.902 | 1.905 | 1.881 | 1.902 | 28,549 | +0.02(+1.12%) |
Dec 30, 2011 | 1.861 | 1.881 | 1.864 | 1.881 | 32,091 | +0.02(+1.07%) |
Dec 29, 2011 | 1.852 | 1.894 | 1.829 | 1.861 | 40,476 | -0.01(-0.31%) |
Dec 28, 2011 | 1.875 | 1.899 | 1.861 | 1.867 | 58,412 | -0.02(-1.24%) |
Dec 27, 2011 | 1.870 | 1.911 | 1.861 | 1.890 | 84,999 | -0.01(-0.77%) |
Dec 23, 2011 | 1.902 | 1.911 | 1.867 | 1.905 | 103,567 | +0.04(+2.30%) |
Dec 21, 2011 | 1.899 | 1.899 | 1.841 | 1.862 | 50,003 | +0.02(+1.18%) |
Dec 20, 2011 | 1.837 | 1.842 | 1.831 | 1.840 | 22,277 | +0.02(+1.00%) |
Dec 19, 2011 | 1.826 | 1.829 | 1.820 | 1.822 | 38,561 | -0.02(-1.11%) |
Dec 16, 2011 | 1.814 | 1.852 | 1.814 | 1.843 | 18,427 | +0.04(+2.24%) |
Dec 15, 2011 | 1.805 | 1.808 | 1.802 | 1.802 | 61,418 | -0.00(-0.00%) |
Dec 14, 2011 | 1.834 | 1.834 | 1.788 | 1.802 | 74,942 | -0.02(-1.12%) |
Dec 13, 2011 | 1.837 | 1.890 | 1.820 | 1.823 | 64,739 | -0.02(-1.22%) |
Dec 12, 2011 | 1.877 | 1.877 | 1.842 | 1.845 | 79,626 | -0.09(-4.50%) |
Dec 09, 2011 | 1.909 | 1.946 | 1.889 | 1.932 | 24,472 | -0.00(-0.18%) |
Dec 07, 2011 | 1.918 | 1.936 | 1.936 | 1.936 | 27,919 | -0.02(-0.86%) |
Dec 06, 2011 | 1.909 | 1.952 | 1.894 | 1.952 | 61,178 | +0.04(+1.92%) |
Dec 05, 2011 | 1.897 | 1.918 | 1.886 | 1.916 | 68,214 | +0.02(+1.09%) |
Dec 02, 2011 | 1.883 | 1.897 | 1.883 | 1.895 | 38,260 | +0.01(+0.62%) |
Dec 01, 2011 | 1.834 | 1.890 | 1.834 | 1.883 | 19,633 | +0.04(+2.08%) |
Nov 30, 2011 | 1.816 | 1.851 | 1.816 | 1.845 | 32,400 | +0.06(+3.08%) |
Nov 29, 2011 | 1.802 | 1.807 | 1.790 | 1.790 | 16,900 | -0.01(-0.48%) |
Nov 28, 2011 | 1.802 | 1.802 | 1.799 | 1.799 | 7,583 | +0.00(+0.00%) |
Nov 25, 2011 | 1.773 | 1.799 | 1.773 | 1.799 | 6,786 | +0.01(+0.81%) |
Nov 23, 2011 | 1.784 | 1.784 | 1.773 | 1.784 | 3,791 | +0.00(+0.00%) |
Nov 22, 2011 | 1.796 | 1.839 | 1.784 | 1.784 | 65,835 | -0.02(-1.28%) |
Nov 21, 2011 | 1.897 | 1.903 | 1.807 | 1.807 | 71,867 | -0.10(-5.32%) |
Nov 18, 2011 | 1.906 | 1.950 | 1.900 | 1.909 | 29,577 | -0.01(-0.57%) |
Nov 17, 2011 | 1.944 | 1.952 | 1.906 | 1.920 | 17,013 | -0.05(-2.39%) |
Nov 16, 2011 | 1.926 | 1.970 | 1.923 | 1.967 | 57,225 | +0.00(+0.00%) |
Nov 15, 2011 | 1.923 | 1.967 | 1.900 | 1.967 | 30,977 | +0.00(+0.00%) |
Nov 14, 2011 | 1.981 | 1.981 | 1.958 | 1.967 | 19,002 | -0.01(-0.41%) |
Nov 11, 2011 | 1.955 | 2.002 | 1.955 | 1.975 | 82,467 | +0.07(+3.62%) |
Nov 10, 2011 | 1.886 | 1.935 | 1.886 | 1.906 | 44,047 | +0.03(+1.86%) |
Nov 09, 2011 | 1.871 | 1.885 | 1.723 | 1.871 | 49,849 | -0.09(-4.39%) |
Nov 08, 2011 | 1.955 | 1.999 | 1.903 | 1.957 | 101,952 | -0.00(-0.03%) |
Nov 07, 2011 | 1.967 | 1.999 | 1.915 | 1.958 | 31,539 | -0.01(-0.47%) |
Nov 04, 2011 | 1.990 | 1.990 | 1.964 | 1.967 | 1,034 | +0.05(+2.40%) |
Nov 03, 2011 | 1.909 | 1.921 | 1.900 | 1.921 | 14,476 | +0.02(+1.07%) |
Nov 02, 2011 | 1.947 | 1.947 | 1.892 | 1.901 | 21,715 | -0.00(-0.12%) |