Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.016 | 1.155 | 1.016 | 1.089 | 546,690 | +0.06(+5.60%) |
Jan 28, 2021 | 1.062 | 1.097 | 1.020 | 1.031 | 136,194 | -0.03(-2.90%) |
Jan 27, 2021 | 1.047 | 1.101 | 1.047 | 1.062 | 95,938 | -0.03(-2.47%) |
Jan 26, 2021 | 1.128 | 1.151 | 1.051 | 1.089 | 478,954 | -0.02(-1.39%) |
Jan 25, 2021 | 1.089 | 1.116 | 0.9852 | 1.105 | 606,927 | +0.02(+1.41%) |
Jan 22, 2021 | 0.9583 | 1.155 | 0.9490 | 1.089 | 1,278,901 | +0.13(+14.11%) |
Jan 21, 2021 | 0.9468 | 0.9622 | 0.9237 | 0.9545 | 77,817 | +0.03(+2.90%) |
Jan 20, 2021 | 0.9391 | 0.9429 | 0.9102 | 0.9275 | 102,930 | +0.01(+0.84%) |
Jan 19, 2021 | 0.9275 | 0.9506 | 0.8890 | 0.9198 | 187,384 | +0.01(+1.27%) |
Jan 15, 2021 | 0.9198 | 0.9352 | 0.8698 | 0.9083 | 156,160 | -0.01(-0.84%) |
Jan 14, 2021 | 0.9622 | 0.9814 | 0.9006 | 0.9160 | 264,968 | -0.06(-5.93%) |
Jan 13, 2021 | 0.9198 | 0.9929 | 0.9198 | 0.9737 | 189,052 | +0.04(+4.12%) |
Jan 12, 2021 | 0.9237 | 0.9506 | 0.9044 | 0.9352 | 165,950 | +0.01(+0.83%) |
Jan 11, 2021 | 0.9275 | 0.9391 | 0.9198 | 0.9275 | 62,256 | -0.02(-2.43%) |
Jan 08, 2021 | 0.9429 | 0.9583 | 0.9198 | 0.9506 | 123,421 | +0.01(+0.82%) |
Jan 07, 2021 | 0.9775 | 0.9852 | 0.9044 | 0.9429 | 219,980 | +0.04(+4.26%) |
Jan 06, 2021 | 0.9160 | 0.9582 | 0.9044 | 0.9044 | 169,668 | -0.02(-1.67%) |
Jan 05, 2021 | 0.8544 | 0.9198 | 0.8505 | 0.9198 | 216,488 | +0.07(+7.66%) |
Jan 04, 2021 | 0.8621 | 0.8852 | 0.8505 | 0.8544 | 51,714 | -0.02(-2.20%) |
Dec 31, 2020 | 0.8736 | 0.8736 | 0.8736 | 142,838 | -0.01(-0.83%) | |
Dec 30, 2020 | 0.8698 | 0.9006 | 0.8509 | 0.8809 | 142,838 | +0.01(+0.84%) |
Dec 29, 2020 | 0.8890 | 0.9160 | 0.8659 | 0.8736 | 177,118 | -0.02(-2.58%) |
Dec 28, 2020 | 0.9622 | 0.9660 | 0.8813 | 0.8967 | 307,521 | -0.06(-6.05%) |
Dec 24, 2020 | 0.9699 | 0.9699 | 0.9314 | 0.9545 | 97,957 | -0.01(-0.80%) |
Dec 23, 2020 | 0.9352 | 0.9968 | 0.9275 | 0.9622 | 366,576 | +0.03(+2.88%) |
Dec 22, 2020 | 0.8775 | 0.9622 | 0.8775 | 0.9352 | 390,795 | +0.07(+8.00%) |
Dec 21, 2020 | 0.8775 | 0.9314 | 0.8659 | 0.8659 | 316,155 | -0.04(-4.26%) |
Dec 18, 2020 | 0.9314 | 0.9506 | 0.9006 | 0.9044 | 244,763 | -0.03(-2.89%) |
Dec 17, 2020 | 0.9775 | 0.9929 | 0.9255 | 0.9314 | 197,273 | +0.01(+1.26%) |
Dec 16, 2020 | 0.9391 | 0.9391 | 0.9044 | 0.9198 | 187,145 | -0.02(-1.65%) |
Dec 15, 2020 | 0.9583 | 0.9583 | 0.9275 | 0.9352 | 228,227 | -0.02(-2.41%) |
Dec 14, 2020 | 1.055 | 1.058 | 0.9429 | 0.9583 | 455,236 | -0.11(-10.11%) |
Dec 11, 2020 | 0.9660 | 1.143 | 0.9429 | 1.066 | 1,306,963 | +0.05(+4.93%) |
Dec 10, 2020 | 1.078 | 1.270 | 0.9314 | 1.016 | 14,225,940 | +0.13(+15.28%) |
Dec 09, 2020 | 0.8967 | 0.9160 | 0.8467 | 0.8813 | 302,885 | +0.02(+2.23%) |
Dec 08, 2020 | 0.8544 | 0.8813 | 0.8544 | 0.8621 | 179,326 | +0.02(+1.82%) |
Dec 07, 2020 | 0.9006 | 0.9314 | 0.8428 | 0.8467 | 266,547 | -0.05(-5.58%) |
Dec 04, 2020 | 0.9121 | 0.9429 | 0.8813 | 0.8967 | 243,464 | -0.02(-2.51%) |
Dec 03, 2020 | 0.9314 | 0.9545 | 0.9044 | 0.9198 | 478,592 | -0.01(-0.83%) |
Dec 02, 2020 | 0.9121 | 0.9545 | 0.8621 | 0.9275 | 262,720 | -0.02(-1.63%) |
Dec 01, 2020 | 0.9891 | 1.001 | 0.9265 | 0.9429 | 240,252 | -0.04(-3.92%) |
Nov 30, 2020 | 1.035 | 1.039 | 0.8813 | 0.9814 | 460,144 | -0.04(-3.77%) |
Nov 27, 2020 | 0.9737 | 1.039 | 0.9314 | 1.020 | 716,621 | +0.07(+7.29%) |
Nov 25, 2020 | 0.8505 | 0.9699 | 0.8159 | 0.9506 | 1,470,139 | +0.13(+15.96%) |
Nov 24, 2020 | 0.7659 | 0.8775 | 0.7505 | 0.8198 | 1,765,050 | +0.04(+5.45%) |
Nov 23, 2020 | 0.7697 | 0.8044 | 0.7659 | 0.7774 | 290,574 | +0.01(+1.00%) |
Nov 20, 2020 | 0.7582 | 0.7774 | 0.7324 | 0.7697 | 344,799 | +0.01(+1.52%) |
Nov 19, 2020 | 0.7197 | 0.7890 | 0.7158 | 0.7582 | 241,767 | +0.01(+1.55%) |
Nov 18, 2020 | 0.7351 | 0.7505 | 0.7274 | 0.7466 | 102,288 | +0.02(+3.19%) |
Nov 17, 2020 | 0.7004 | 0.7312 | 0.6928 | 0.7235 | 182,912 | +0.03(+3.87%) |
Nov 16, 2020 | 0.6735 | 0.7389 | 0.6620 | 0.6966 | 260,036 | +0.01(+1.12%) |
Nov 13, 2020 | 0.6812 | 0.7004 | 0.6812 | 0.6889 | 99,256 | +0.01(+1.70%) |
Nov 12, 2020 | 0.6543 | 0.6774 | 0.6466 | 0.6774 | 44,595 | +0.00(+0.57%) |
Nov 11, 2020 | 0.6504 | 0.6774 | 0.6427 | 0.6735 | 122,249 | +0.01(+1.16%) |
Nov 10, 2020 | 0.6735 | 0.6735 | 0.6389 | 0.6658 | 150,789 | -0.01(-0.86%) |
Nov 09, 2020 | 0.6966 | 0.7389 | 0.6658 | 0.6716 | 69,960 | -0.02(-2.51%) |
Nov 06, 2020 | 0.6812 | 0.6889 | 0.6543 | 0.6889 | 29,361 | +0.01(+1.13%) |
Nov 05, 2020 | 0.6966 | 0.7197 | 0.6735 | 0.6812 | 119,326 | +0.00(+0.00%) |
Nov 04, 2020 | 0.6735 | 0.6928 | 0.6543 | 0.6812 | 92,425 | +0.02(+2.91%) |
Nov 03, 2020 | 0.6312 | 0.6735 | 0.6312 | 0.6620 | 63,256 | +0.03(+4.88%) |