Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.76	51.28	50.13	51.20	2,397,365	+0.68(+1.34%)
Jan 30, 2012	50.78	50.80	50.39	50.53	1,596,164	-0.44(-0.86%)
Jan 27, 2012	51.57	51.59	50.74	50.97	1,957,420	-0.71(-1.37%)
Jan 26, 2012	50.97	51.98	50.80	51.67	2,150,153	+1.01(+2.00%)
Jan 25, 2012	50.15	50.70	49.84	50.66	1,739,567	+0.36(+0.71%)
Jan 24, 2012	50.44	50.56	50.01	50.30	1,799,325	-0.31(-0.62%)
Jan 23, 2012	50.25	50.75	49.68	50.62	1,718,447	+0.29(+0.58%)
Jan 20, 2012	51.23	51.23	50.10	50.33	1,889,463	-0.90(-1.76%)
Jan 19, 2012	50.06	51.26	50.04	51.23	1,690,579	+1.18(+2.35%)
Jan 18, 2012	49.46	50.08	49.29	50.05	1,254,723	+0.61(+1.23%)
Jan 17, 2012	49.84	49.98	49.11	49.44	1,112,720	-0.19(-0.39%)
Jan 13, 2012	49.37	49.73	48.56	49.63	1,381,003	+0.29(+0.59%)
Jan 12, 2012	49.60	49.86	49.31	49.34	1,402,165	-0.13(-0.27%)
Jan 11, 2012	50.02	50.33	49.03	49.48	2,385,972	-0.63(-1.26%)
Jan 10, 2012	50.87	51.28	50.08	50.11	1,520,972	-0.16(-0.31%)
Jan 09, 2012	50.61	50.69	50.03	50.27	1,051,972	-0.30(-0.59%)
Jan 06, 2012	50.43	50.85	50.33	50.56	973,459	+0.13(+0.25%)
Jan 05, 2012	50.36	50.56	49.46	50.44	2,283,900	-0.68(-1.32%)
Jan 04, 2012	51.84	51.84	51.09	51.11	1,161,644	-0.79(-1.52%)
Dec 30, 2011	52.13	52.44	51.88	51.90	547,361	-0.22(-0.43%)
Dec 29, 2011	51.97	52.16	51.61	52.13	671,377	+0.39(+0.76%)
Dec 28, 2011	52.68	52.75	51.64	51.73	825,618	-0.88(-1.67%)
Dec 27, 2011	51.99	52.82	51.79	52.61	626,744	+0.53(+1.01%)
Dec 23, 2011	51.84	52.15	51.71	52.08	661,613	+1.14(+2.23%)
Dec 21, 2011	50.89	51.06	50.27	50.94	922,250	+0.19(+0.38%)
Dec 20, 2011	49.40	50.82	49.31	50.75	1,222,685	+2.08(+4.26%)
Dec 19, 2011	49.90	50.20	48.56	48.67	837,638	-0.86(-1.73%)
Dec 16, 2011	49.78	50.77	49.38	49.53	1,694,738	+0.17(+0.35%)
Dec 15, 2011	49.69	49.84	49.14	49.36	770,722	+0.28(+0.57%)
Dec 14, 2011	49.27	49.60	49.01	49.08	989,432	-0.29(-0.58%)
Dec 13, 2011	50.47	50.72	49.06	49.37	991,062	-0.71(-1.42%)
Dec 12, 2011	50.28	50.39	49.53	50.08	854,640	-0.58(-1.14%)
Dec 09, 2011	50.15	50.89	49.96	50.65	846,494	+0.88(+1.77%)
Dec 08, 2011	50.71	50.71	49.64	49.77	1,048,909	-1.15(-2.27%)
Dec 07, 2011	50.47	51.23	50.19	50.93	1,225,229	+0.20(+0.39%)
Dec 06, 2011	51.97	51.97	50.62	50.73	1,826,863	-0.71(-1.38%)
Dec 05, 2011	51.02	51.44	50.94	51.44	1,394,741	+1.12(+2.24%)
Dec 02, 2011	50.30	50.99	50.20	50.31	926,671	+0.24(+0.49%)
Dec 01, 2011	50.54	50.62	50.03	50.07	1,111,776	-0.64(-1.26%)
Nov 30, 2011	49.77	50.73	49.68	50.71	2,374,896	+2.15(+4.44%)
Nov 29, 2011	48.79	49.59	48.51	48.55	1,200,205	-0.20(-0.41%)
Nov 28, 2011	48.29	49.25	48.29	48.75	1,215,996	+1.66(+3.52%)
Nov 25, 2011	46.92	47.55	46.78	47.09	810,554	-0.08(-0.17%)
Nov 23, 2011	47.52	47.75	46.95	47.18	1,352,967	-0.73(-1.53%)
Nov 22, 2011	48.41	48.79	47.85	47.91	1,588,576	-0.70(-1.43%)
Nov 21, 2011	48.42	48.89	47.92	48.60	1,627,798	-0.25(-0.52%)
Nov 18, 2011	48.58	49.31	48.51	48.86	1,700,290	+0.27(+0.55%)
Nov 17, 2011	49.41	49.78	48.39	48.59	2,018,454	-0.95(-1.91%)
Nov 16, 2011	50.26	50.56	49.48	49.54	1,109,983	-1.21(-2.39%)
Nov 15, 2011	50.41	51.02	50.24	50.75	711,379	+0.22(+0.44%)
Nov 14, 2011	50.66	51.11	50.27	50.53	575,555	-0.36(-0.71%)
Nov 11, 2011	50.77	51.07	50.55	50.89	1,169,843	+0.79(+1.58%)
Nov 10, 2011	50.41	50.64	49.70	50.10	1,479,806	+0.39(+0.79%)
Nov 09, 2011	51.02	51.11	49.35	49.71	1,894,000	-2.49(-4.76%)
Nov 08, 2011	51.26	52.23	51.00	52.19	1,231,319	+1.24(+2.43%)
Nov 07, 2011	50.64	51.12	50.01	50.96	1,690,949	+0.10(+0.19%)
Nov 04, 2011	50.68	51.00	49.83	50.86	1,509,116	-0.17(-0.33%)
Nov 03, 2011	50.63	51.16	50.08	51.03	1,620,241	+0.58(+1.14%)
Nov 02, 2011	50.24	51.03	49.68	50.45	1,510,556	+0.88(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.