Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	97.40	98.41		98.30	1,585,126	+0.52(+0.53%)
Jan 28, 2022	96.75	97.81	95.71	97.78	895,435	+1.20(+1.24%)
Jan 27, 2022	97.43	98.95	96.38	96.58	1,325,895	+0.16(+0.17%)
Jan 26, 2022	97.69	98.62	95.86	96.42	1,407,612	-2.34(-2.37%)
Jan 25, 2022	99.95	100.97	98.14	98.76	1,124,788	-2.29(-2.27%)
Jan 24, 2022	98.38	101.28	97.82	101.05	1,306,074	+2.44(+2.48%)
Jan 21, 2022	98.95	100.90	98.34	98.61	1,114,965	-0.06(-0.06%)
Jan 20, 2022	102.83	102.97	98.51	98.66	1,323,872	-2.32(-2.30%)
Jan 19, 2022	102.03	103.30	100.92	100.98	1,085,842	-1.49(-1.46%)
Jan 18, 2022	100.67	102.66	100.21	102.48	938,173	+0.76(+0.75%)
Jan 14, 2022				101.72	0	-0.15(-0.15%)
Jan 13, 2022	101.11	102.32	100.79	101.87	1,240,974	+1.03(+1.02%)
Jan 12, 2022	101.94	102.52	100.07	100.83	1,059,079	-0.59(-0.58%)
Jan 11, 2022	101.60	102.05	100.06	101.42	1,026,788	+0.13(+0.13%)
Jan 10, 2022	101.55	102.07	99.90	101.29	1,427,384	-0.55(-0.54%)
Jan 07, 2022	104.02	104.02	101.42	101.85	1,406,784	-2.37(-2.27%)
Jan 06, 2022	104.42	105.34	102.25	104.21	1,130,950	+1.21(+1.18%)
Jan 05, 2022	103.84	105.19	102.85	103.00	1,704,277	-0.68(-0.65%)
Jan 04, 2022	101.20	104.20	100.65	103.68	1,500,502	+1.64(+1.60%)
Jan 03, 2022	102.50	103.79	100.78	102.04	1,472,575	+0.95(+0.94%)
Dec 31, 2021	100.59	101.37	100.20	101.10	628,033	+0.51(+0.50%)
Dec 30, 2021	101.05	101.37	100.13	100.59	514,677	-0.31(-0.31%)
Dec 29, 2021	99.94	101.50	99.47	100.90	990,595	+1.21(+1.22%)
Dec 28, 2021	98.29	99.80	98.06	99.69	826,536	+1.55(+1.58%)
Dec 27, 2021	96.61	98.26	96.28	98.14	488,221	+1.91(+1.98%)
Dec 23, 2021	95.29	96.90	95.29	96.23	546,530	+1.09(+1.15%)
Dec 22, 2021	95.89	96.43	94.75	95.14	698,711	-0.40(-0.42%)
Dec 21, 2021	95.54	96.07	94.32	95.54	1,255,407	+0.91(+0.96%)
Dec 20, 2021	94.90	95.54	93.79	94.63	1,223,696	-0.58(-0.61%)
Dec 17, 2021	97.96	98.29	94.98	95.22	2,563,465	-2.84(-2.89%)
Dec 16, 2021	98.13	99.25	97.82	98.05	1,043,537	+0.40(+0.41%)
Dec 15, 2021	98.09	99.10	97.21	97.65	1,227,620	+0.31(+0.32%)
Dec 14, 2021	97.98	99.28	97.12	97.34	1,373,183	-0.76(-0.78%)
Dec 13, 2021	98.33	99.32	95.84	98.10	1,734,667	+0.27(+0.28%)
Dec 10, 2021	95.31	97.93	94.94	97.83	2,278,339	+3.80(+4.04%)
Dec 09, 2021	93.10	94.59	92.47	94.03	1,242,303	+0.98(+1.05%)
Dec 08, 2021	92.32	93.39	92.16	93.04	1,109,558	+1.21(+1.31%)
Dec 07, 2021	91.89	93.90	91.64	91.84	1,034,513	+0.36(+0.40%)
Dec 06, 2021	91.21	92.11	90.83	91.47	1,178,054	+0.84(+0.93%)
Dec 03, 2021	88.60	90.68	88.60	90.63	1,684,496	+2.60(+2.95%)
Dec 02, 2021	87.77	88.84	87.04	88.04	1,398,073	-1.00(-1.12%)
Dec 01, 2021	89.78	90.26	87.66	89.03	1,040,100	+0.19(+0.21%)
Nov 30, 2021	88.69	89.45	88.41	88.85	2,360,420	-0.50(-0.55%)
Nov 29, 2021	90.23	90.48	89.17	89.34	895,854	-0.62(-0.69%)
Nov 26, 2021	90.53	91.72	89.27	89.96	657,933	-1.85(-2.02%)
Nov 24, 2021	91.08	91.98	90.97	91.81	783,390	+0.46(+0.50%)
Nov 23, 2021	90.21	91.39	89.56	91.35	817,029	+0.92(+1.02%)
Nov 22, 2021	90.60	91.76	89.92	90.43	997,684	+0.48(+0.53%)
Nov 19, 2021	87.95	90.11	87.41	89.95	1,272,966	+2.21(+2.51%)
Nov 18, 2021	88.27	87.81	86.26	87.75	908,792	-0.50(-0.57%)
Nov 17, 2021	89.81	89.85	88.20	88.25	732,672	-1.91(-2.11%)
Nov 16, 2021	89.33	91.37	89.12	90.16	1,459,055	+0.81(+0.91%)
Nov 15, 2021	88.62	89.41	87.93	89.34	969,312	+1.06(+1.20%)
Nov 12, 2021	86.54	88.54	86.42	88.29	704,515	+1.53(+1.77%)
Nov 11, 2021	86.96	87.36	86.37	86.76	637,370	-0.01(-0.01%)
Nov 10, 2021	87.83			86.77	873,138	-1.23(-1.40%)
Nov 09, 2021	88.20	88.86	87.84	88.00	603,202	-0.26(-0.30%)
Nov 08, 2021	88.02	88.82	87.66	88.26	914,527	+0.60(+0.68%)
Nov 05, 2021	90.33	90.59	87.36	87.66	1,010,331	-2.08(-2.32%)
Nov 04, 2021	88.83	90.51	88.54	89.75	1,034,708	+1.47(+1.66%)
Nov 03, 2021	88.19	88.63	85.35	88.28	2,427,101	-0.08(-0.10%)
Nov 02, 2021	89.72	89.94	87.89	88.36	1,794,264	-1.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.