Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.91	10.94	10.60	10.60	3,268	+0.16(+1.56%)
Jan 28, 2016	10.84	10.95	10.44	10.44	1,559	-0.02(-0.16%)
Jan 27, 2016	10.86	10.86	10.28	10.45	3,149	+0.15(+1.41%)
Jan 26, 2016	10.72	10.86	10.26	10.31	8,430	-0.17(-1.63%)
Jan 25, 2016	10.48	10.48	10.47	10.48	5,115	-0.09(-0.81%)
Jan 22, 2016	10.51	10.68	10.38	10.56	4,555	+0.09(+0.82%)
Jan 21, 2016	10.42	10.48	10.42	10.48	585	+0.09(+0.82%)
Jan 20, 2016	10.53	10.56	10.26	10.39	6,047	-0.17(-1.62%)
Jan 19, 2016	10.87	10.89	10.56	10.56	4,302	+0.09(+0.90%)
Jan 15, 2016	10.71	10.47	10.47	10.47	9,352	-0.24(-2.24%)
Jan 14, 2016	10.91	10.91	10.71	10.71	2,845	-0.15(-1.42%)
Jan 13, 2016	10.88	10.88	10.86	10.86	1,647	-0.06(-0.52%)
Jan 12, 2016	10.99	10.99	10.91	10.92	2,339	-0.04(-0.38%)
Jan 11, 2016	10.91	10.99	10.91	10.96	6,778	-0.04(-0.35%)
Jan 08, 2016	10.98	11.12	10.98	11.00	14,800	+0.13(+1.21%)
Jan 07, 2016	10.79	11.09	10.79	10.87	10,112	+0.01(+0.05%)
Jan 06, 2016	10.86	10.89	10.81	10.86	2,819	-0.03(-0.23%)
Jan 05, 2016	11.04	11.05	10.84	10.89	2,915	-0.14(-1.31%)
Jan 04, 2016	11.14	11.14	10.85	11.03	11,370	+0.04(+0.35%)
Dec 31, 2015	11.03	11.00	11.00	11.00	1,643	+0.12(+1.14%)
Dec 30, 2015	11.02	11.03	10.87	10.87	4,226	-0.12(-1.09%)
Dec 29, 2015	11.08	11.21	10.99	10.99	5,974	+0.03(+0.31%)
Dec 28, 2015	11.20	11.20	10.96	10.96	9,570	-0.16(-1.46%)
Dec 24, 2015	11.08	11.12	11.12	11.12	9,624	+0.04(+0.38%)
Dec 23, 2015	10.88	11.08	10.66	11.08	7,233	+0.30(+2.76%)
Dec 22, 2015	10.72	10.78	10.64	10.78	8,552	+0.17(+1.57%)
Dec 21, 2015	10.78	10.78	10.57	10.61	8,743	-0.20(-1.85%)
Dec 18, 2015	10.68	10.81	10.50	10.81	18,116	+0.14(+1.28%)
Dec 17, 2015	10.62	10.68	10.62	10.68	6,140	+0.03(+0.24%)
Dec 16, 2015	10.62	10.65	10.48	10.65	5,114	+0.06(+0.54%)
Dec 15, 2015	10.65	10.65	10.48	10.59	11,199	-0.01(-0.06%)
Dec 14, 2015	10.65	10.65	10.56	10.60	7,158	+0.00(+0.00%)
Dec 11, 2015	10.23	10.60	10.23	10.60	5,887	+0.29(+2.85%)
Dec 10, 2015	10.39	10.39	10.30	10.31	2,663	-0.01(-0.12%)
Dec 08, 2015	10.32	10.32	10.32	10.32	117	-0.03(-0.25%)
Dec 07, 2015	10.39	10.39	10.22	10.34	1,815	-0.04(-0.37%)
Dec 04, 2015	10.39	10.39	10.38	10.38	1,071	+0.00(+0.01%)
Dec 03, 2015	10.39	10.39	10.38	10.38	1,616	-0.00(-0.04%)
Dec 02, 2015	10.32	10.65	10.31	10.39	9,587	-0.26(-2.44%)
Dec 01, 2015	10.65	10.65	10.65	10.65	118	+0.42(+4.12%)
Nov 30, 2015	10.65	10.65	10.15	10.22	6,591	-0.43(-4.00%)
Nov 27, 2015	10.34	10.65	10.24	10.65	764	+0.10(+0.97%)
Nov 25, 2015	10.22	10.55	10.55	10.55	1,877	-0.20(-1.90%)
Nov 24, 2015	10.22	10.75	10.22	10.75	1,530	-0.01(-0.08%)
Nov 23, 2015	10.76	10.76	10.76	10.76	234	-0.02(-0.16%)
Nov 19, 2015	10.28	10.78	10.78	10.78	3,051	+0.61(+5.95%)
Nov 18, 2015	10.11	10.43	9.943	10.17	2,002	-0.26(-2.45%)
Nov 17, 2015	10.34	10.57	10.28	10.43	3,646	+0.11(+1.03%)
Nov 16, 2015	10.34	10.34	10.10	10.32	3,172	+0.01(+0.14%)
Nov 13, 2015	10.13	10.31	10.13	10.31	5,734	+0.17(+1.66%)
Nov 12, 2015	10.14	10.16	10.04	10.14	1,065	+0.34(+3.48%)
Nov 11, 2015	9.781	9.798	9.773	9.798	3,519	+0.08(+0.87%)
Nov 10, 2015	9.543	9.714	9.543	9.714	4,715	+0.15(+1.54%)
Nov 09, 2015	9.526	9.566	9.466	9.566	3,139	+0.07(+0.79%)
Nov 06, 2015	9.434	9.492	9.338	9.492	1,190	+0.07(+0.76%)
Nov 05, 2015	9.420	9.420	9.420	9.420	118	+0.06(+0.66%)
Nov 03, 2015	9.457	9.359	9.359	9.359	126	-0.09(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.