Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 195 | +0.03(+0.23%) |
Apr 25, 2024 | 12.31 | 12.79 | 12.31 | 12.63 | 1,156 | -0.15(-1.17%) |
Apr 24, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 473 | +0.53(+4.33%) |
Apr 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 185 | +0.06(+0.49%) |
Apr 22, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1,015 | -0.05(-0.41%) |
Apr 19, 2024 | 12.04 | 12.50 | 12.04 | 12.24 | 2,833 | +0.23(+1.91%) |
Apr 18, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 2,575 | -0.13(-1.07%) |
Apr 17, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 652 | -0.00(-0.01%) |
Apr 16, 2024 | 11.71 | 12.14 | 11.71 | 12.14 | 5,275 | +0.26(+2.18%) |
Apr 15, 2024 | 12.70 | 12.89 | 11.88 | 11.88 | 9,178 | -0.60(-4.77%) |
Apr 12, 2024 | 12.47 | 12.48 | 12.47 | 12.48 | 297 | +0.00(+0.04%) |
Apr 10, 2024 | 12.47 | 101 | +0.36(+2.99%) | |||
Apr 09, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 344 | +0.09(+0.74%) |
Apr 08, 2024 | 12.89 | 12.89 | 12.02 | 12.02 | 1,122 | -0.10(-0.82%) |
Apr 05, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 472 | -0.02(-0.16%) |
Apr 04, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 478 | -0.01(-0.08%) |
Apr 03, 2024 | 11.78 | 12.35 | 11.76 | 12.15 | 2,275 | +0.15(+1.24%) |
Apr 02, 2024 | 12.05 | 12.05 | 12.00 | 12.00 | 1,064 | -0.10(-0.82%) |
Apr 01, 2024 | 11.76 | 12.10 | 11.76 | 12.10 | 1,152 | -0.18(-1.45%) |
Mar 28, 2024 | 12.46 | 12.49 | 12.28 | 12.28 | 685 | -0.61(-4.77%) |
Mar 27, 2024 | 12.06 | 12.89 | 12.06 | 12.89 | 2,766 | -0.15(-1.14%) |
Mar 26, 2024 | 11.96 | 13.04 | 11.57 | 13.04 | 7,937 | +0.66(+5.37%) |
Mar 22, 2024 | 12.38 | 352 | +0.48(+4.00%) | |||
Mar 21, 2024 | 11.76 | 11.94 | 11.76 | 11.90 | 2,691 | -0.29(-2.36%) |
Mar 19, 2024 | 12.19 | 508 | -0.02(-0.16%) | |||
Mar 18, 2024 | 12.42 | 12.50 | 12.16 | 12.21 | 2,655 | -0.60(-4.65%) |
Mar 15, 2024 | 12.30 | 12.80 | 12.12 | 12.80 | 4,586 | +0.51(+4.11%) |
Mar 14, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 353 | +0.42(+3.51%) |
Mar 13, 2024 | 12.35 | 12.77 | 11.88 | 11.88 | 5,563 | -0.08(-0.66%) |
Mar 12, 2024 | 11.82 | 11.96 | 11.82 | 11.96 | 1,557 | +0.41(+3.52%) |
Mar 11, 2024 | 11.36 | 11.80 | 11.36 | 11.55 | 6,476 | -0.25(-2.10%) |
Mar 08, 2024 | 11.81 | 11.81 | 11.80 | 11.80 | 642 | -0.01(-0.11%) |
Mar 07, 2024 | 11.85 | 11.88 | 11.70 | 11.82 | 10,371 | +0.16(+1.38%) |
Mar 06, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 664 | +0.20(+1.70%) |
Mar 05, 2024 | 11.32 | 11.46 | 11.32 | 11.46 | 2,356 | +0.05(+0.46%) |
Mar 04, 2024 | 11.81 | 11.81 | 11.41 | 11.41 | 2,330 | -0.01(-0.09%) |
Mar 01, 2024 | 11.49 | 11.77 | 11.42 | 11.42 | 3,409 | -0.09(-0.78%) |
Feb 29, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 407 | -0.12(-0.99%) |
Feb 28, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 352 | +0.15(+1.35%) |
Feb 27, 2024 | 11.49 | 11.54 | 11.47 | 11.47 | 3,557 | -0.19(-1.62%) |
Feb 26, 2024 | 11.89 | 11.90 | 11.65 | 11.65 | 1,508 | -0.20(-1.67%) |
Feb 23, 2024 | 11.88 | 11.88 | 11.85 | 11.85 | 1,193 | -0.04(-0.33%) |
Feb 22, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 369 | -0.01(-0.08%) |
Feb 21, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 560 | +0.10(+0.84%) |
Feb 20, 2024 | 11.90 | 11.90 | 11.80 | 11.80 | 3,347 | -0.21(-1.73%) |
Feb 16, 2024 | 11.90 | 13.09 | 11.90 | 12.01 | 10,385 | +0.04(+0.33%) |
Feb 14, 2024 | 11.97 | 256 | +0.32(+2.72%) | |||
Feb 13, 2024 | 11.90 | 11.94 | 11.65 | 11.65 | 2,513 | -0.12(-1.01%) |
Feb 12, 2024 | 11.75 | 11.90 | 11.65 | 11.77 | 2,102 | +0.12(+1.02%) |
Feb 08, 2024 | 11.65 | 323 | -0.81(-6.52%) | |||
Feb 07, 2024 | 12.32 | 12.47 | 12.32 | 12.47 | 1,648 | +0.57(+4.75%) |
Feb 06, 2024 | 12.96 | 12.96 | 11.89 | 11.90 | 14,295 | -1.29(-9.77%) |