Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.89	12.92	12.73	12.73	2,586	-0.18(-1.39%)
Jan 30, 2019	12.90	12.91	12.90	12.91	674	+0.06(+0.46%)
Jan 29, 2019	12.85	12.85	12.85	12.85	179	-0.05(-0.40%)
Jan 25, 2019		12.90	12.90	12.90	0	-0.01(-0.06%)
Jan 24, 2019	12.91	12.91	12.91	12.91	1,412	+0.00(+0.00%)
Jan 23, 2019		12.91	12.91	12.91	116	+0.00(+0.00%)
Jan 22, 2019	13.01	13.01	12.91	12.91	632	+0.13(+0.98%)
Jan 18, 2019	12.78	12.78	12.78	12.78	446	-0.22(-1.66%)
Jan 17, 2019	13.00	13.00	13.00	13.00	213	-0.20(-1.49%)
Jan 16, 2019	12.58	13.19	12.58	13.19	1,542	+0.25(+1.93%)
Jan 15, 2019		12.94	12.94	12.94	219	+0.00(+0.00%)
Jan 14, 2019		12.94	12.94	12.94	52	+0.00(+0.00%)
Jan 11, 2019	12.85	12.94	12.85	12.94	6,385	+0.18(+1.40%)
Jan 10, 2019	12.88	12.88	12.77	12.77	3,878	+0.08(+0.63%)
Jan 09, 2019		12.68	12.68	12.68	23	+0.00(+0.00%)
Jan 08, 2019	12.60	12.68	12.60	12.68	675	+0.09(+0.71%)
Jan 04, 2019		12.60	12.60	12.60	0	-0.79(-5.93%)
Jan 03, 2019	13.41	13.41	13.39	13.39	896	+0.05(+0.40%)
Jan 02, 2019	12.27	13.42	12.27	13.34	2,370	-0.64(-4.60%)
Dec 31, 2018	12.28	13.98	12.28	13.98	12,994	+1.08(+8.37%)
Dec 28, 2018	12.40	12.90	12.40	12.90	1,120	+0.85(+7.04%)
Dec 27, 2018	12.05	12.05	12.05	12.05	408	+0.04(+0.30%)
Dec 26, 2018	12.05	12.05	12.01	12.02	1,362	-0.04(-0.37%)
Dec 21, 2018		12.06	12.06	12.06	0	-0.66(-5.19%)
Dec 20, 2018	12.72	12.72	12.72	12.72	286	-0.18(-1.37%)
Dec 19, 2018	12.90	12.90	12.90	12.90	147	+0.09(+0.73%)
Dec 18, 2018	12.80	12.80	12.80	12.80	909	-0.03(-0.26%)
Dec 17, 2018	12.81	12.84	12.81	12.84	6,443	-0.12(-0.90%)
Dec 14, 2018	12.95	12.95	12.95	12.95	224	-0.12(-0.96%)
Dec 13, 2018	13.21	13.21	13.08	13.08	11,955	-0.13(-1.01%)
Dec 12, 2018	13.21	13.22	13.21	13.21	4,747	-0.01(-0.07%)
Dec 11, 2018	13.22	13.22	13.22	13.22	1,197	-0.00(-0.00%)
Dec 10, 2018	13.22	13.22	13.22	13.22	399	+0.01(+0.07%)
Dec 07, 2018	13.29	13.29	13.21	13.21	336	+0.00(+0.00%)
Dec 06, 2018	13.19	13.25	13.09	13.21	2,445	+0.13(+1.02%)
Dec 04, 2018	13.23	13.23	13.08	13.08	3,136	-0.09(-0.68%)
Dec 03, 2018		13.17	13.17	13.17	176	+0.00(+0.00%)
Nov 30, 2018	13.20	13.39	13.17	13.17	6,049	-0.10(-0.74%)
Nov 29, 2018	13.32	13.40	13.27	13.27	755	-0.10(-0.76%)
Nov 28, 2018	13.38	13.38	13.30	13.37	3,881	+0.01(+0.10%)
Nov 27, 2018		13.35	13.35	13.35	11	+0.00(+0.00%)
Nov 26, 2018	13.41	13.46	13.31	13.35	33,573	-0.26(-1.90%)
Nov 23, 2018	13.61	13.61	13.61	13.61	112	+0.18(+1.33%)
Nov 21, 2018		13.43	13.43	13.43	0	+0.00(+0.00%)
Nov 20, 2018	13.43	13.52	13.43	13.43	8,287	+0.00(+0.00%)
Nov 19, 2018		13.43	13.43	13.43	1	+0.00(+0.00%)
Nov 16, 2018	13.44	13.44	13.43	13.43	2,016	-0.02(-0.13%)
Nov 15, 2018	13.43	13.47	13.43	13.45	7,222	+0.02(+0.13%)
Nov 14, 2018	13.43	13.43	13.43	13.43	11,811	-0.22(-1.63%)
Nov 13, 2018		13.66	13.66	13.66	105	+0.00(+0.00%)
Nov 12, 2018		13.66	13.66	13.66	150	+0.00(+0.00%)
Nov 09, 2018	13.66	13.66	13.63	13.66	1,680	+0.22(+1.66%)
Nov 08, 2018		13.44	13.44	13.43	29	-0.00(-0.02%)
Nov 07, 2018	13.43	13.45	13.43	13.44	699	+0.00(+0.02%)
Nov 05, 2018		13.43	13.43	13.43	0	+0.01(+0.07%)
Nov 02, 2018	13.39	13.57	13.39	13.43	4,256	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.