Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		12.73	12.73	12.73	26	+0.00(+0.00%)
Jan 30, 2020		12.73	12.73	12.73	25	+0.00(+0.00%)
Jan 29, 2020	12.67	12.73	12.67	12.73	1,109	+0.02(+0.13%)
Jan 28, 2020	12.72	12.72	12.60	12.71	2,781	+0.08(+0.64%)
Jan 27, 2020	12.59	12.77	12.59	12.63	7,164	-0.14(-1.07%)
Jan 24, 2020	12.59	12.77	12.56	12.77	16,007	+0.14(+1.15%)
Jan 23, 2020		12.62	12.62	12.62	17	+0.00(+0.00%)
Jan 22, 2020		12.62	12.62	12.62	19	+0.00(+0.00%)
Jan 21, 2020		12.62	12.62	12.62	63	+0.00(+0.00%)
Jan 17, 2020		12.62	12.62	12.62	88	+0.00(+0.00%)
Jan 16, 2020	12.84	12.84	12.62	12.62	4,785	-0.03(-0.24%)
Jan 15, 2020	12.66	12.66	12.66	12.66	1,814	-0.06(-0.46%)
Jan 14, 2020		12.71	12.71	12.71	89	+0.00(+0.00%)
Jan 13, 2020	12.71	12.71	12.71	12.71	221	-0.13(-0.99%)
Jan 10, 2020	12.80	12.84	12.80	12.84	1,321	+0.22(+1.73%)
Jan 09, 2020	12.74	12.74	12.61	12.62	3,224	+0.23(+1.82%)
Jan 08, 2020	12.40	12.40	12.40	12.40	1,950	-0.09(-0.72%)
Jan 07, 2020	12.58	12.58	12.49	12.49	11,866	-0.09(-0.72%)
Jan 03, 2020		12.58	12.58	12.58	0	-0.15(-1.14%)
Jan 02, 2020	12.72	12.72	12.72	12.72	2,919	+0.10(+0.79%)
Dec 31, 2019	12.67	12.90	12.62	12.62	770	-0.05(-0.36%)
Dec 30, 2019		12.67	12.67	12.67	4	+0.00(+0.00%)
Dec 27, 2019	12.70	12.76	12.53	12.67	7,487	+0.09(+0.72%)
Dec 26, 2019	12.68	12.68	12.58	12.58	1,977	+0.22(+1.76%)
Dec 24, 2019	12.49	12.49	12.36	12.36	1,761	-0.14(-1.09%)
Dec 20, 2019		12.50	12.50	12.50	0	+0.00(+0.00%)
Dec 19, 2019	12.50	12.50	12.50	12.50	294	-0.01(-0.09%)
Dec 18, 2019	12.51	12.51	12.51	12.51	583	+0.02(+0.16%)
Dec 17, 2019	12.54	12.58	12.49	12.49	5,098	-0.06(-0.51%)
Dec 16, 2019	12.92	12.94	12.45	12.55	6,463	-0.04(-0.35%)
Dec 13, 2019	12.65	12.72	12.60	12.60	991	+0.11(+0.87%)
Dec 12, 2019	12.33	12.49	12.33	12.49	585	-0.05(-0.43%)
Dec 11, 2019	12.30	12.54	12.28	12.54	854	+0.05(+0.36%)
Dec 10, 2019	12.22	12.50	12.22	12.50	6,330	+0.11(+0.88%)
Dec 09, 2019	12.35	12.59	12.35	12.39	1,321	+0.17(+1.41%)
Dec 06, 2019	12.17	12.43	12.13	12.21	12,222	+0.05(+0.37%)
Dec 05, 2019	12.17	12.17	12.17	12.17	6,054	-0.05(-0.37%)
Dec 04, 2019	12.09	12.26	12.09	12.21	1,472	+0.05(+0.37%)
Dec 02, 2019		12.17	12.17	12.17	0	+0.00(+0.00%)
Nov 29, 2019	12.17	12.17	12.17	12.17	1,982	+0.14(+1.13%)
Nov 27, 2019	12.25	12.25	12.03	12.03	3,413	-0.09(-0.75%)
Nov 26, 2019	12.12	12.12	12.12	12.12	1,272	+0.08(+0.64%)
Nov 25, 2019	12.08	12.12	12.02	12.05	44,137	-0.19(-1.57%)
Nov 22, 2019		12.24	12.24	12.24	79	+0.00(+0.00%)
Nov 21, 2019	12.18	12.24	12.18	12.24	894	+0.30(+2.48%)
Nov 20, 2019	11.95	12.26	11.94	11.94	9,411	-0.30(-2.45%)
Nov 19, 2019	11.94	12.24	11.94	12.24	9,433	+0.28(+2.35%)
Nov 18, 2019	12.18	12.19	11.96	11.96	2,911	-0.07(-0.60%)
Nov 15, 2019	12.03	12.03	12.03	12.03	770	-0.05(-0.41%)
Nov 14, 2019	12.08	12.20	12.08	12.08	2,631	+0.00(+0.04%)
Nov 13, 2019	12.08	12.15	11.91	12.08	5,228	+0.00(+0.00%)
Nov 12, 2019	12.08	12.08	12.08	12.08	1,641	-0.02(-0.17%)
Nov 11, 2019	12.12	12.12	12.10	12.10	1,145	-0.09(-0.72%)
Nov 08, 2019	12.25	12.25	11.90	12.19	4,294	+0.29(+2.44%)
Nov 07, 2019	11.90	11.90	11.90	11.90	597	+0.00(+0.00%)
Nov 06, 2019	11.94	11.94	11.90	11.90	2,989	+0.09(+0.77%)
Nov 05, 2019	11.90	11.90	11.81	11.81	5,569	+0.00(+0.00%)
Nov 04, 2019	11.81	11.81	11.81	11.81	614	-0.30(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.