Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.24 | 11.24 | 11.24 | 76 | +0.00(+0.00%) | |
Jan 28, 2021 | 11.08 | 11.24 | 11.08 | 11.24 | 834 | -0.01(-0.10%) |
Jan 27, 2021 | 12.04 | 12.05 | 10.94 | 11.25 | 3,817 | -0.88(-7.23%) |
Jan 26, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 3,518 | +0.00(+0.00%) |
Jan 25, 2021 | 12.36 | 12.36 | 12.04 | 12.13 | 6,197 | +0.00(+0.00%) |
Jan 22, 2021 | 12.13 | 12.13 | 12.13 | 62 | +0.00(+0.00%) | |
Jan 21, 2021 | 12.13 | 12.13 | 12.13 | 12.13 | 192 | -0.05(-0.38%) |
Jan 20, 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 414 | -0.37(-2.97%) |
Jan 19, 2021 | 12.13 | 12.55 | 11.97 | 12.55 | 4,076 | +0.29(+2.36%) |
Jan 15, 2021 | 12.26 | 12.26 | 12.26 | 12.26 | 750 | +0.83(+7.27%) |
Jan 14, 2021 | 11.43 | 11.57 | 11.28 | 11.43 | 5,580 | -0.13(-1.13%) |
Jan 13, 2021 | 11.56 | 11.56 | 11.56 | 11.56 | 707 | +0.09(+0.77%) |
Jan 12, 2021 | 11.47 | 11.47 | 11.47 | 213 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.01 | 11.47 | 10.96 | 11.47 | 7,753 | +0.31(+2.78%) |
Jan 08, 2021 | 11.16 | 11.16 | 11.16 | 11.16 | 1,076 | +0.03(+0.25%) |
Jan 07, 2021 | 11.14 | 11.14 | 11.10 | 11.13 | 857 | +0.27(+2.48%) |
Jan 06, 2021 | 10.85 | 11.10 | 10.85 | 10.87 | 1,867 | +0.09(+0.86%) |
Jan 05, 2021 | 10.70 | 10.77 | 10.70 | 10.77 | 3,011 | +0.11(+1.05%) |
Jan 04, 2021 | 10.66 | 10.66 | 10.66 | 552 | +0.00(+0.00%) | |
Dec 31, 2020 | 10.66 | 10.66 | 10.66 | 4,039 | +0.07(+0.70%) | |
Dec 30, 2020 | 10.39 | 10.59 | 10.28 | 10.59 | 4,039 | +0.35(+3.45%) |
Dec 29, 2020 | 10.54 | 10.63 | 10.23 | 10.23 | 2,647 | -0.30(-2.82%) |
Dec 28, 2020 | 10.63 | 10.64 | 10.53 | 10.53 | 2,365 | -0.06(-0.57%) |
Dec 24, 2020 | 10.61 | 10.61 | 10.09 | 10.59 | 1,615 | +0.24(+2.29%) |
Dec 23, 2020 | 10.35 | 10.45 | 10.35 | 10.35 | 1,050 | +0.12(+1.18%) |
Dec 22, 2020 | 10.23 | 10.23 | 10.23 | 10.23 | 1,179 | -0.29(-2.74%) |
Dec 21, 2020 | 10.53 | 10.57 | 10.49 | 10.52 | 14,509 | +0.31(+3.00%) |
Dec 18, 2020 | 10.58 | 10.58 | 10.22 | 10.22 | 7,752 | +0.04(+0.37%) |
Dec 17, 2020 | 10.26 | 10.48 | 10.06 | 10.18 | 6,661 | -0.08(-0.81%) |
Dec 16, 2020 | 10.76 | 10.81 | 10.10 | 10.26 | 3,498 | -0.55(-5.07%) |
Dec 15, 2020 | 10.77 | 10.81 | 10.76 | 10.81 | 2,002 | +0.04(+0.34%) |
Dec 14, 2020 | 10.76 | 10.77 | 10.62 | 10.77 | 695 | +0.00(+0.00%) |
Dec 11, 2020 | 10.77 | 10.77 | 10.75 | 10.77 | 2,368 | +0.05(+0.43%) |
Dec 10, 2020 | 10.75 | 10.75 | 10.62 | 10.73 | 2,839 | +0.19(+1.76%) |
Dec 09, 2020 | 10.74 | 10.74 | 10.47 | 10.54 | 691 | -0.23(-2.16%) |
Dec 08, 2020 | 10.41 | 10.77 | 10.32 | 10.77 | 2,286 | -0.33(-3.01%) |
Dec 07, 2020 | 11.04 | 11.11 | 10.25 | 11.11 | 2,786 | +0.22(+2.05%) |
Dec 04, 2020 | 10.88 | 10.88 | 10.88 | 10.88 | 215 | +0.45(+4.27%) |
Dec 03, 2020 | 10.46 | 10.46 | 10.44 | 10.44 | 993 | +0.02(+0.15%) |
Dec 02, 2020 | 10.16 | 10.80 | 10.16 | 10.42 | 2,820 | +0.22(+2.13%) |
Dec 01, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 345 | -0.37(-3.52%) |
Nov 30, 2020 | 10.40 | 10.58 | 10.40 | 10.58 | 643 | -0.18(-1.66%) |
Nov 27, 2020 | 10.76 | 10.76 | 10.76 | 10.76 | 1,507 | -0.02(-0.15%) |
Nov 25, 2020 | 10.78 | 10.78 | 10.77 | 10.77 | 3,553 | -0.18(-1.60%) |
Nov 24, 2020 | 10.58 | 10.95 | 10.58 | 10.95 | 1,056 | +0.22(+2.07%) |
Nov 23, 2020 | 10.68 | 10.73 | 10.68 | 10.73 | 1,085 | -0.32(-2.86%) |
Nov 20, 2020 | 10.25 | 11.04 | 10.25 | 11.04 | 1,076 | +0.04(+0.34%) |
Nov 19, 2020 | 10.68 | 11.00 | 10.66 | 11.00 | 1,232 | +0.32(+3.04%) |
Nov 18, 2020 | 10.09 | 10.91 | 10.09 | 10.68 | 6,561 | +0.47(+4.59%) |
Nov 17, 2020 | 10.21 | 10.21 | 10.21 | 10.21 | 204 | -0.85(-7.68%) |
Nov 16, 2020 | 11.13 | 11.13 | 11.05 | 11.06 | 2,193 | +0.61(+5.87%) |
Nov 13, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 183,377 | +0.29(+2.83%) |
Nov 12, 2020 | 10.18 | 10.20 | 10.16 | 10.16 | 432 | +0.18(+1.77%) |
Nov 11, 2020 | 10.24 | 10.24 | 9.983 | 9.983 | 4,807 | -0.23(-2.27%) |
Nov 10, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 2,231 | +0.04(+0.37%) |
Nov 09, 2020 | 10.18 | 10.18 | 10.18 | 10.18 | 397 | -0.23(-2.19%) |
Nov 06, 2020 | 10.25 | 10.41 | 10.25 | 10.41 | 430 | +0.19(+1.86%) |
Nov 05, 2020 | 9.798 | 10.22 | 9.798 | 10.22 | 1,762 | +0.00(+0.00%) |
Nov 04, 2020 | 10.22 | 10.22 | 10.22 | 10.22 | 639 | +0.17(+1.69%) |
Nov 03, 2020 | 10.05 | 10.05 | 10.05 | 10.05 | 338 | +0.71(+7.64%) |