Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				18.38	159	-0.01(-0.05%)
Jan 23, 2023				18.39	21	-0.18(-0.99%)
Jan 20, 2023	18.57	18.57	18.57	18.57	236	+0.17(+0.95%)
Jan 18, 2023				18.40	33	+0.00(+0.01%)
Jan 11, 2023				18.39	256	+0.10(+0.57%)
Jan 10, 2023	18.29	18.29	18.29	18.29	1,886	+0.00(+0.00%)
Jan 09, 2023	18.31	18.31	18.29	18.29	224	-0.24(-1.30%)
Jan 06, 2023	18.53	18.53	18.53	18.53	209	-0.24(-1.28%)
Jan 05, 2023	18.61	18.77	18.61	18.77	844	+0.35(+1.88%)
Dec 30, 2022				18.42	61	+0.29(+1.59%)
Dec 28, 2022				18.14	139	+0.23(+1.29%)
Dec 27, 2022	18.03	18.03	17.90	17.90	12,827	+0.10(+0.54%)
Dec 22, 2022				17.81	22	+0.16(+0.93%)
Dec 21, 2022	18.02	18.02	17.64	17.64	1,109	-0.24(-1.35%)
Dec 20, 2022	17.67	17.90	17.56	17.89	7,892	-0.14(-0.80%)
Dec 19, 2022	17.83	18.03	17.58	18.03	3,715	-0.06(-0.32%)
Dec 16, 2022	18.09	18.09	18.09	18.09	307	+0.17(+0.97%)
Dec 15, 2022	18.31	18.31	17.91	17.91	751	+0.00(+0.00%)
Dec 14, 2022	17.91	17.91	17.91	17.91	306	-0.28(-1.53%)
Dec 13, 2022	18.28	18.28	18.19	18.19	6,173	+0.27(+1.50%)
Dec 12, 2022	17.92	17.92	17.92	17.92	3,731	+0.24(+1.36%)
Dec 09, 2022	17.71	17.71	17.63	17.68	4,746	-0.01(-0.06%)
Dec 08, 2022	17.69	17.69	17.69	17.69	379	-0.04(-0.21%)
Dec 07, 2022	18.14	18.14	17.45	17.73	8,892	+0.01(+0.05%)
Dec 06, 2022	18.31	18.42	17.72	17.72	4,905	-0.87(-4.66%)
Dec 05, 2022	18.31	18.59	18.31	18.59	3,647	+0.13(+0.68%)
Dec 01, 2022				18.46	186	+0.18(+1.00%)
Nov 30, 2022	18.81	18.81	18.28	18.28	9,974	-0.43(-2.31%)
Nov 29, 2022	18.43	18.92	18.43	18.71	1,528	-0.32(-1.67%)
Nov 25, 2022				19.03	219	+1.08(+6.01%)
Nov 23, 2022	19.44	19.44	17.93	17.95	15,418	-0.59(-3.17%)
Nov 22, 2022	18.54	18.54	18.54	18.54	239	-0.62(-3.22%)
Nov 18, 2022				19.16	86	+0.33(+1.74%)
Nov 17, 2022	18.83	18.83	18.83	18.83	1,263	-0.15(-0.81%)
Nov 16, 2022	18.98	18.98	18.98	18.98	354	+0.39(+2.12%)
Nov 15, 2022	18.77	19.35	18.51	18.59	4,483	-0.12(-0.62%)
Nov 14, 2022	18.71	18.75	18.39	18.70	844	+0.08(+0.44%)
Nov 11, 2022	18.68	18.68	18.62	18.62	5,629	+0.05(+0.29%)
Nov 10, 2022	18.53	18.57	18.53	18.57	2,289	+0.09(+0.47%)
Nov 09, 2022	18.39	18.48	18.39	18.48	1,182	+0.28(+1.53%)
Nov 08, 2022	18.20	18.20	18.20	18.20	143	-0.06(-0.32%)
Nov 02, 2022				18.26	24	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.