Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.77	14.33	13.77	13.92	13,484,973	+0.36(+2.62%)
Jan 29, 2009	13.84	13.98	13.31	13.57	6,968,765	-0.28(-2.01%)
Jan 28, 2009	13.81	14.09	13.62	13.84	8,661,019	+0.37(+2.76%)
Jan 27, 2009	13.28	13.70	13.23	13.47	9,135,582	+0.00(+0.00%)
Jan 26, 2009	13.41	13.77	13.28	13.47	6,501,988	-0.02(-0.17%)
Jan 23, 2009	13.14	13.62	13.09	13.50	6,855,147	+0.14(+1.04%)
Jan 22, 2009	13.32	13.58	13.22	13.36	8,663,159	-0.22(-1.60%)
Jan 21, 2009	13.40	13.79	13.20	13.57	8,524,573	+0.26(+1.92%)
Jan 20, 2009	14.16	14.25	13.32	13.32	7,144,646	-0.61(-4.39%)
Jan 16, 2009	14.04	14.24	13.54	13.93	7,221,425	+0.04(+0.28%)
Jan 15, 2009	13.94	14.11	13.49	13.89	6,972,231	-0.02(-0.17%)
Jan 14, 2009	14.11	14.28	13.72	13.91	8,029,561	-0.50(-3.44%)
Jan 13, 2009	14.12	14.51	14.08	14.41	7,771,876	+0.26(+1.86%)
Jan 12, 2009	14.51	14.51	14.04	14.15	5,593,901	-0.11(-0.76%)
Jan 09, 2009	14.22	14.43	13.70	14.25	9,424,178	+0.22(+1.54%)
Jan 08, 2009	13.98	14.20	13.67	14.04	5,204,613	+0.04(+0.28%)
Jan 07, 2009	14.29	14.57	13.84	14.00	7,233,725	-0.56(-3.83%)
Jan 06, 2009	14.73	14.84	14.46	14.56	6,944,306	+0.12(+0.86%)
Jan 05, 2009	14.48	14.48	14.21	14.43	6,650,603	-0.19(-1.32%)
Jan 02, 2009	13.83	14.69	13.83	14.63	5,087,282	+0.29(+2.00%)
Dec 31, 2008	14.19	14.50	14.09	14.34	3,880,352	+0.19(+1.37%)
Dec 30, 2008	13.77	14.19	13.69	14.15	4,043,144	+0.43(+3.16%)
Dec 29, 2008	13.91	13.94	13.39	13.71	6,365,688	-0.23(-1.67%)
Dec 26, 2008	14.03	14.08	13.77	13.94	1,895,270	-0.07(-0.50%)
Dec 24, 2008	13.74	14.07	13.70	14.01	1,712,982	+0.15(+1.06%)
Dec 23, 2008	14.11	14.19	13.74	13.87	4,683,045	-0.15(-1.10%)
Dec 22, 2008	14.47	14.47	13.63	14.02	9,463,244	-0.01(-0.05%)
Dec 19, 2008	13.82	14.61	13.46	14.03	13,805,610	+0.56(+4.20%)
Dec 18, 2008	13.74	14.12	13.19	13.46	7,981,513	-0.48(-3.44%)
Dec 17, 2008	14.43	14.59	13.93	13.94	9,497,637	-0.42(-2.91%)
Dec 16, 2008	13.43	14.52	13.43	14.36	12,899,810	+1.02(+7.66%)
Dec 15, 2008	13.24	13.74	13.05	13.34	5,936,194	-0.16(-1.20%)
Dec 12, 2008	12.61	13.59	12.61	13.50	7,498,132	+0.67(+5.18%)
Dec 11, 2008	13.03	13.32	12.75	12.84	8,350,725	-0.29(-2.24%)
Dec 10, 2008	13.53	13.72	12.83	13.13	7,246,302	+0.09(+0.65%)
Dec 09, 2008	12.47	13.47	12.19	13.05	7,083,365	+0.34(+2.68%)
Dec 08, 2008	12.48	12.85	12.37	12.71	7,312,912	+0.28(+2.24%)
Dec 05, 2008	11.57	12.45	11.29	12.43	8,213,104	+0.77(+6.57%)
Dec 04, 2008	12.06	12.31	11.50	11.66	6,830,970	-0.77(-6.16%)
Dec 03, 2008	11.88	12.46	11.79	12.43	7,963,120	+0.14(+1.13%)
Dec 02, 2008	11.79	12.32	11.65	12.29	7,944,914	+0.59(+5.03%)
Dec 01, 2008	12.74	12.78	11.70	11.70	8,731,121	-1.33(-10.21%)
Nov 28, 2008	12.35	13.05	12.18	13.03	3,637,820	+0.59(+4.73%)
Nov 26, 2008	11.61	12.44	11.41	12.44	6,769,979	+0.69(+5.86%)
Nov 25, 2008	12.12	12.12	11.33	11.75	8,510,339	-0.32(-2.63%)
Nov 24, 2008	11.84	12.15	11.46	12.07	8,479,953	+0.50(+4.28%)
Nov 21, 2008	11.34	11.71	10.59	11.58	10,955,587	+0.26(+2.26%)
Nov 20, 2008	11.75	12.03	11.30	11.32	11,052,641	-0.52(-4.38%)
Nov 19, 2008	12.09	12.61	11.82	11.84	13,554,260	+0.02(+0.20%)
Nov 18, 2008	11.65	12.46	11.55	11.82	9,623,068	-0.48(-3.90%)
Nov 17, 2008	12.88	13.12	12.29	12.30	7,719,903	-0.87(-6.64%)
Nov 14, 2008	13.11	13.72	12.68	13.17	11,508,781	+0.25(+1.92%)
Nov 13, 2008	12.29	12.92	11.42	12.92	10,694,661	+0.67(+5.43%)
Nov 12, 2008	12.18	12.71	12.13	12.26	8,041,832	-0.13(-1.06%)
Nov 11, 2008	12.40	12.85	12.17	12.39	5,609,660	-0.12(-0.99%)
Nov 10, 2008	13.72	13.81	12.47	12.51	5,311,231	-0.56(-4.26%)
Nov 07, 2008	12.64	13.11	12.51	13.07	6,113,306	+0.60(+4.84%)
Nov 06, 2008	13.09	13.26	12.39	12.47	7,609,476	-0.65(-4.96%)
Nov 05, 2008	13.31	13.92	13.00	13.12	8,491,460	-0.86(-6.15%)
Nov 04, 2008	13.67	13.99	13.33	13.98	6,042,056	+0.77(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.