Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.91 | 24.91 | 24.89 | 24.89 | 101 | +0.04(+0.16%) |
May 02, 2024 | 24.84 | 24.87 | 24.84 | 24.84 | 100 | +0.03(+0.12%) |
May 01, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | +0.03(+0.13%) |
Apr 30, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 9 | -0.02(-0.08%) |
Apr 29, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 5 | +0.02(+0.08%) |
Apr 26, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.03(+0.10%) |
Apr 25, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 2 | -0.10(-0.40%) |
Apr 24, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 12 | -0.03(-0.10%) |
Apr 23, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 1 | +0.10(+0.41%) |
Apr 22, 2024 | 24.84 | 24.84 | 24.78 | 24.78 | 100 | +0.01(+0.02%) |
Apr 19, 2024 | 24.83 | 24.83 | 24.78 | 24.78 | 401 | -0.12(-0.48%) |
Apr 18, 2024 | 24.85 | 24.90 | 24.85 | 24.90 | 303 | +0.04(+0.18%) |
Apr 17, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.02(+0.10%) |
Apr 16, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.01(-0.02%) |
Apr 15, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 3 | -0.02(-0.07%) |
Apr 12, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 100 | +0.06(+0.23%) |
Apr 11, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 24 | +0.01(+0.04%) |
Apr 10, 2024 | 24.80 | 24.80 | 24.78 | 24.78 | 519 | -0.12(-0.47%) |
Apr 09, 2024 | 24.92 | 24.92 | 24.90 | 24.90 | 112 | -0.02(-0.07%) |
Apr 08, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 167 | +0.08(+0.34%) |
Apr 05, 2024 | 24.83 | 24.83 | 24.83 | 24.83 | 1,602 | -0.15(-0.62%) |
Apr 04, 2024 | 24.93 | 24.99 | 24.93 | 24.99 | 139 | +0.13(+0.52%) |
Apr 03, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 18 | -0.08(-0.32%) |
Apr 02, 2024 | 24.94 | 24.94 | 24.94 | 24.94 | 2 | -0.07(-0.28%) |
Apr 01, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 0 | -0.09(-0.38%) |
Mar 28, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1,357 | +0.02(+0.08%) |
Mar 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | +0.01(+0.04%) |
Mar 26, 2024 | 25.10 | 25.10 | 25.07 | 25.07 | 101 | -0.03(-0.12%) |
Mar 25, 2024 | 25.48 | 25.48 | 25.10 | 25.10 | 915 | -0.04(-0.16%) |
Mar 22, 2024 | 25.17 | 25.17 | 25.14 | 25.14 | 100 | +0.03(+0.12%) |
Mar 21, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 9 | -0.01(-0.04%) |
Mar 20, 2024 | 25.15 | 26.63 | 25.12 | 25.12 | 6,754 | -0.03(-0.12%) |
Mar 19, 2024 | 25.18 | 25.18 | 25.15 | 25.15 | 343 | +0.01(+0.04%) |
Mar 18, 2024 | 25.16 | 25.16 | 25.14 | 25.14 | 228 | +0.00(+0.01%) |
Mar 15, 2024 | 25.11 | 25.14 | 25.11 | 25.14 | 1,011 | -0.01(-0.05%) |
Mar 14, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 16 | -0.06(-0.23%) |
Mar 13, 2024 | 25.23 | 25.23 | 25.21 | 25.21 | 306 | +0.01(+0.03%) |
Mar 12, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.02(-0.08%) |
Mar 11, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.00(+0.00%) |
Mar 08, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 100 | +0.02(+0.08%) |
Mar 07, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1 | +0.02(+0.09%) |
Mar 06, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 191 | +0.01(+0.03%) |
Mar 05, 2024 | 25.18 | 25.18 | 25.17 | 25.17 | 362 | +0.02(+0.10%) |
Mar 04, 2024 | 25.02 | 25.15 | 25.02 | 25.15 | 675 | -0.00(-0.02%) |