Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.720 | 2.800 | 2.715 | 2.720 | 10,145 | +0.02(+0.74%) |
Jan 30, 2023 | 2.650 | 2.720 | 2.647 | 2.700 | 19,015 | +0.05(+1.89%) |
Jan 27, 2023 | 2.600 | 2.650 | 2.600 | 2.650 | 32,866 | +0.05(+1.92%) |
Jan 26, 2023 | 2.640 | 2.640 | 2.600 | 2.600 | 4,533 | +0.00(+0.00%) |
Jan 25, 2023 | 2.580 | 2.640 | 2.552 | 2.600 | 9,430 | -0.05(-1.89%) |
Jan 24, 2023 | 2.610 | 2.650 | 2.570 | 2.650 | 18,483 | +0.07(+2.71%) |
Jan 23, 2023 | 2.590 | 2.590 | 2.538 | 2.580 | 4,955 | +0.07(+2.79%) |
Jan 20, 2023 | 2.430 | 2.580 | 2.390 | 2.510 | 49,372 | +0.06(+2.45%) |
Jan 19, 2023 | 2.510 | 2.510 | 2.422 | 2.450 | 7,803 | +0.00(+0.00%) |
Jan 18, 2023 | 2.620 | 2.620 | 2.420 | 2.450 | 32,179 | -0.12(-4.67%) |
Jan 17, 2023 | 2.630 | 2.660 | 2.531 | 2.570 | 17,307 | -0.05(-1.91%) |
Jan 13, 2023 | 2.630 | 2.690 | 2.603 | 2.620 | 35,689 | -0.01(-0.38%) |
Jan 12, 2023 | 2.610 | 2.650 | 2.570 | 2.630 | 47,154 | +0.10(+3.95%) |
Jan 11, 2023 | 2.280 | 2.630 | 2.280 | 2.530 | 62,190 | +0.25(+10.96%) |
Jan 10, 2023 | 2.300 | 2.320 | 2.225 | 2.280 | 26,544 | -0.00(-0.00%) |
Jan 09, 2023 | 2.260 | 2.340 | 2.237 | 2.280 | 10,035 | +0.02(+0.89%) |
Jan 06, 2023 | 2.190 | 2.300 | 2.170 | 2.260 | 29,032 | +0.08(+3.90%) |
Jan 05, 2023 | 2.130 | 2.200 | 2.115 | 2.175 | 6,717 | +0.03(+1.64%) |
Jan 04, 2023 | 2.110 | 2.140 | 2.060 | 2.140 | 6,402 | +0.05(+2.39%) |
Jan 03, 2023 | 2.020 | 2.090 | 2.020 | 2.090 | 23,227 | +0.09(+4.50%) |
Dec 30, 2022 | 1.920 | 2.021 | 1.920 | 2.000 | 68,009 | +0.00(+0.00%) |
Dec 29, 2022 | 1.900 | 2.000 | 1.900 | 2.000 | 38,826 | +0.05(+2.56%) |
Dec 28, 2022 | 1.960 | 2.050 | 1.950 | 1.950 | 41,634 | -0.01(-0.76%) |
Dec 27, 2022 | 2.000 | 2.049 | 1.880 | 1.965 | 79,603 | -0.08(-4.15%) |
Dec 23, 2022 | 2.080 | 2.110 | 2.000 | 2.050 | 27,580 | -0.06(-2.84%) |
Dec 22, 2022 | 2.120 | 2.130 | 2.030 | 2.110 | 62,123 | -0.04(-1.86%) |
Dec 21, 2022 | 1.950 | 2.190 | 1.950 | 2.150 | 61,996 | +0.20(+10.26%) |
Dec 20, 2022 | 2.000 | 2.000 | 1.920 | 1.950 | 23,297 | -0.06(-2.99%) |
Dec 19, 2022 | 1.980 | 2.056 | 1.850 | 2.010 | 66,786 | +0.01(+0.50%) |
Dec 16, 2022 | 1.990 | 2.029 | 1.980 | 2.000 | 46,061 | -0.01(-0.50%) |
Dec 15, 2022 | 1.980 | 2.010 | 1.980 | 2.010 | 15,929 | +0.01(+0.50%) |
Dec 14, 2022 | 2.000 | 2.050 | 2.000 | 2.000 | 22,600 | -0.02(-0.99%) |
Dec 13, 2022 | 2.090 | 2.100 | 2.010 | 2.020 | 19,680 | -0.03(-1.46%) |
Dec 12, 2022 | 2.120 | 2.120 | 1.979 | 2.050 | 111,012 | -0.05(-2.38%) |
Dec 09, 2022 | 2.110 | 2.207 | 2.090 | 2.100 | 28,835 | +0.00(+0.00%) |
Dec 08, 2022 | 2.060 | 2.110 | 2.050 | 2.100 | 14,034 | +0.04(+1.94%) |
Dec 07, 2022 | 2.080 | 2.080 | 2.040 | 2.060 | 17,295 | -0.02(-0.96%) |
Dec 06, 2022 | 2.060 | 2.110 | 2.050 | 2.080 | 18,516 | +0.00(+0.00%) |
Dec 05, 2022 | 2.150 | 2.150 | 2.050 | 2.080 | 18,355 | -0.07(-3.26%) |
Dec 02, 2022 | 2.120 | 2.240 | 2.120 | 2.150 | 17,386 | -0.04(-1.60%) |
Dec 01, 2022 | 2.170 | 2.186 | 2.150 | 2.185 | 16,100 | -0.00(-0.23%) |
Nov 30, 2022 | 2.330 | 2.330 | 2.170 | 2.190 | 20,634 | -0.01(-0.45%) |
Nov 29, 2022 | 2.360 | 2.360 | 2.200 | 2.200 | 15,610 | -0.16(-6.78%) |
Nov 28, 2022 | 2.430 | 2.550 | 2.330 | 2.360 | 28,776 | -0.04(-1.67%) |
Nov 25, 2022 | 2.450 | 2.450 | 2.350 | 2.400 | 11,791 | -0.02(-0.83%) |
Nov 23, 2022 | 2.400 | 2.440 | 2.338 | 2.420 | 25,156 | -0.01(-0.41%) |
Nov 22, 2022 | 2.230 | 2.440 | 2.200 | 2.430 | 35,047 | +0.25(+11.47%) |
Nov 21, 2022 | 2.190 | 2.200 | 2.060 | 2.180 | 37,223 | +0.08(+3.81%) |
Nov 18, 2022 | 2.130 | 2.130 | 2.010 | 2.100 | 21,890 | +0.03(+1.45%) |
Nov 17, 2022 | 1.960 | 2.130 | 1.940 | 2.070 | 52,048 | +0.07(+3.50%) |
Nov 16, 2022 | 2.230 | 2.230 | 2.000 | 2.000 | 36,170 | -0.11(-5.21%) |
Nov 15, 2022 | 2.380 | 2.390 | 2.020 | 2.110 | 45,886 | -0.34(-13.88%) |
Nov 14, 2022 | 2.100 | 2.450 | 2.100 | 2.450 | 36,055 | +0.37(+17.79%) |
Nov 11, 2022 | 2.050 | 2.112 | 2.025 | 2.080 | 44,345 | +0.03(+1.46%) |
Nov 10, 2022 | 2.130 | 2.220 | 2.040 | 2.050 | 108,220 | -0.03(-1.44%) |
Nov 09, 2022 | 2.100 | 2.187 | 2.040 | 2.080 | 18,424 | -0.05(-2.35%) |
Nov 08, 2022 | 2.160 | 2.170 | 2.080 | 2.130 | 37,653 | -0.03(-1.39%) |
Nov 07, 2022 | 2.140 | 2.250 | 2.110 | 2.160 | 15,997 | +0.03(+1.32%) |
Nov 04, 2022 | 2.140 | 2.159 | 2.070 | 2.132 | 31,584 | +0.00(+0.08%) |
Nov 03, 2022 | 2.110 | 2.180 | 2.110 | 2.130 | 21,215 | -0.07(-3.18%) |
Nov 02, 2022 | 2.170 | 2.250 | 2.140 | 2.200 | 8,656 | +0.02(+0.92%) |