Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	2.380	2.700	2.370	2.590	84,640	+0.17(+7.02%)
Nov 20, 2024	2.380	2.460	2.380	2.420	10,987	+0.01(+0.41%)
Nov 19, 2024	2.370	2.470	2.360	2.410	20,533	+0.00(+0.00%)
Nov 18, 2024	2.390	2.460	2.390	2.410	34,694	+0.02(+0.84%)
Nov 15, 2024	2.400	2.450	2.352	2.390	57,077	-0.01(-0.42%)
Nov 14, 2024	2.260	2.460	2.200	2.400	189,173	-0.30(-11.11%)
Nov 13, 2024	2.670	2.795	2.570	2.700	74,107	-0.01(-0.37%)
Nov 12, 2024	2.770	2.890	2.660	2.710	49,686	-0.02(-0.73%)
Nov 11, 2024	2.630	2.890	2.580	2.730	230,062	+0.05(+1.87%)
Nov 08, 2024	2.800	2.800	2.570	2.680	115,069	+0.03(+1.13%)
Nov 07, 2024	2.490	2.844	2.490	2.650	142,193	+0.20(+8.16%)
Nov 06, 2024	2.440	2.530	2.440	2.450	16,254	+0.02(+0.82%)
Nov 05, 2024	2.450	2.480	2.400	2.430	63,374	-0.06(-2.41%)
Nov 04, 2024	2.440	2.590	2.412	2.490	22,502	+0.04(+1.63%)
Nov 01, 2024	2.550	2.590	2.430	2.450	31,643	-0.10(-3.92%)
Oct 31, 2024	2.470	2.600	2.440	2.550	56,430	+0.03(+1.19%)
Oct 30, 2024	2.520	2.590	2.495	2.520	55,116	+0.06(+2.44%)
Oct 29, 2024	2.390	2.530	2.390	2.460	23,203	+0.04(+1.65%)
Oct 28, 2024	2.420	2.550	2.394	2.420	33,316	-0.03(-1.22%)
Oct 25, 2024	2.440	2.480	2.330	2.450	37,401	-0.02(-0.81%)
Oct 24, 2024	2.350	2.490	2.350	2.470	135,990	+0.18(+7.86%)
Oct 23, 2024	2.190	2.440	2.150	2.290	82,091	+0.00(+0.00%)
Oct 22, 2024	2.270	2.410	2.210	2.290	54,600	+0.01(+0.44%)
Oct 21, 2024	2.250	2.315	2.200	2.280	68,600	+0.06(+2.70%)
Oct 18, 2024	2.120	2.275	2.120	2.220	123,192	+0.10(+4.72%)
Oct 17, 2024	2.060	2.140	2.000	2.120	57,356	-0.02(-0.93%)
Oct 16, 2024	2.010	2.190	2.010	2.140	140,573	+0.14(+7.00%)
Oct 15, 2024	2.010	2.070	1.980	2.000	28,921	-0.02(-0.99%)
Oct 14, 2024	1.990	2.100	1.990	2.020	52,626	+0.02(+1.00%)
Oct 11, 2024	2.000	2.022	1.920	2.000	83,088	-0.03(-1.48%)
Oct 10, 2024	1.960	2.050	1.960	2.030	27,644	-0.02(-0.98%)
Oct 09, 2024	2.000	2.050	2.000	2.050	32,765	+0.03(+1.49%)
Oct 08, 2024	2.050	2.080	2.010	2.020	48,448	-0.06(-2.88%)
Oct 07, 2024	2.140	2.140	1.950	2.080	94,597	-0.02(-0.95%)
Oct 04, 2024	2.050	2.100	1.980	2.100	44,731	+0.04(+1.94%)
Oct 03, 2024	2.150	2.150	2.050	2.060	34,558	-0.16(-7.21%)
Oct 02, 2024	2.040	2.240	2.020	2.220	84,383	+0.16(+7.77%)
Oct 01, 2024	2.140	2.170	2.030	2.060	28,090	-0.11(-5.07%)
Sep 30, 2024	2.110	2.170	2.070	2.170	28,390	+0.00(+0.00%)
Sep 27, 2024	2.110	2.190	2.110	2.170	36,250	+0.07(+3.33%)
Sep 26, 2024	2.100	2.150	2.095	2.100	10,446	-0.01(-0.47%)
Sep 25, 2024	2.090	2.150	2.075	2.110	7,533	+0.04(+1.93%)
Sep 24, 2024	2.110	2.130	2.030	2.070	29,842	+0.02(+0.98%)
Sep 23, 2024	2.250	2.290	2.050	2.050	42,341	-0.24(-10.48%)
Sep 20, 2024	2.210	2.290	2.118	2.290	59,484	-0.01(-0.43%)
Sep 19, 2024	2.100	2.410	2.087	2.300	93,056	+0.23(+11.11%)
Sep 18, 2024	2.001	2.165	2.001	2.070	57,085	+0.08(+4.02%)
Sep 17, 2024	2.020	2.020	1.950	1.990	122,890	+0.02(+1.02%)
Sep 16, 2024	2.010	2.040	1.920	1.970	66,085	-0.03(-1.50%)
Sep 13, 2024	2.000	2.050	1.950	2.000	171,619	+0.00(+0.00%)
Sep 12, 2024	2.000	2.100	1.990	2.000	113,865	-0.02(-0.99%)
Sep 11, 2024	2.100	2.100	2.005	2.020	82,656	-0.15(-6.91%)
Sep 10, 2024	2.150	2.270	2.110	2.170	83,048	+0.10(+4.83%)
Sep 09, 2024	2.060	2.120	2.010	2.070	43,308	+0.04(+1.97%)
Sep 06, 2024	2.090	2.135	2.020	2.030	37,967	-0.06(-2.87%)
Sep 05, 2024	2.186	2.210	2.070	2.090	33,053	-0.10(-4.35%)
Sep 04, 2024	2.210	2.220	2.150	2.185	33,356	-0.02(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.