Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.970 | 8.200 | 7.784 | 7.830 | 163,000 | -0.19(-2.37%) |
Jan 28, 2021 | 8.250 | 8.280 | 7.740 | 8.020 | 176,317 | -0.11(-1.35%) |
Jan 27, 2021 | 7.960 | 8.700 | 7.960 | 8.130 | 321,282 | -0.06(-0.73%) |
Jan 26, 2021 | 8.000 | 8.250 | 7.860 | 8.190 | 184,689 | +0.18(+2.25%) |
Jan 25, 2021 | 7.440 | 8.050 | 7.336 | 8.010 | 225,132 | +0.51(+6.80%) |
Jan 22, 2021 | 7.220 | 7.560 | 7.220 | 7.500 | 86,600 | +0.17(+2.32%) |
Jan 21, 2021 | 7.250 | 7.390 | 7.200 | 7.330 | 57,778 | +0.04(+0.55%) |
Jan 20, 2021 | 7.170 | 7.390 | 7.110 | 7.290 | 59,005 | +0.12(+1.67%) |
Jan 19, 2021 | 7.410 | 7.410 | 7.070 | 7.170 | 129,840 | -0.11(-1.51%) |
Jan 15, 2021 | 7.590 | 7.730 | 7.200 | 7.280 | 82,300 | -0.41(-5.33%) |
Jan 14, 2021 | 7.530 | 7.800 | 7.530 | 7.690 | 58,900 | +0.19(+2.53%) |
Jan 13, 2021 | 7.490 | 7.590 | 7.360 | 7.500 | 96,088 | -0.02(-0.27%) |
Jan 12, 2021 | 7.600 | 7.770 | 7.450 | 7.520 | 129,306 | -0.03(-0.40%) |
Jan 11, 2021 | 7.590 | 7.730 | 7.500 | 7.550 | 43,732 | -0.21(-2.71%) |
Jan 08, 2021 | 7.920 | 8.000 | 7.620 | 7.760 | 45,700 | -0.04(-0.51%) |
Jan 07, 2021 | 7.720 | 7.980 | 7.510 | 7.800 | 61,036 | +0.10(+1.30%) |
Jan 06, 2021 | 7.550 | 7.890 | 7.500 | 7.700 | 165,069 | +0.28(+3.77%) |
Jan 05, 2021 | 7.450 | 7.620 | 7.360 | 7.420 | 113,278 | +0.02(+0.27%) |
Jan 04, 2021 | 7.550 | 7.652 | 7.250 | 7.400 | 123,513 | -0.12(-1.60%) |
Dec 31, 2020 | 7.520 | 7.520 | 7.520 | 118,346 | -0.14(-1.83%) | |
Dec 30, 2020 | 7.810 | 7.940 | 7.660 | 7.660 | 118,346 | -0.17(-2.11%) |
Dec 29, 2020 | 8.020 | 8.020 | 7.650 | 7.825 | 95,244 | -0.16(-1.94%) |
Dec 28, 2020 | 7.990 | 8.310 | 7.910 | 7.980 | 62,360 | +0.10(+1.27%) |
Dec 24, 2020 | 8.210 | 8.290 | 7.800 | 7.880 | 65,000 | -0.24(-2.96%) |
Dec 23, 2020 | 8.400 | 8.540 | 8.100 | 8.120 | 59,218 | -0.23(-2.75%) |
Dec 22, 2020 | 8.200 | 8.500 | 7.990 | 8.350 | 89,004 | +0.14(+1.71%) |
Dec 21, 2020 | 7.820 | 8.240 | 7.700 | 8.210 | 122,444 | +0.17(+2.11%) |
Dec 18, 2020 | 8.140 | 8.200 | 7.950 | 8.040 | 233,100 | -0.02(-0.25%) |
Dec 17, 2020 | 8.080 | 8.180 | 7.990 | 8.060 | 79,628 | -0.05(-0.62%) |
Dec 16, 2020 | 8.300 | 8.360 | 7.990 | 8.110 | 90,755 | -0.19(-2.29%) |
Dec 15, 2020 | 7.870 | 8.590 | 7.800 | 8.300 | 130,216 | +0.47(+6.00%) |
Dec 14, 2020 | 8.250 | 8.280 | 7.790 | 7.830 | 117,861 | -0.31(-3.81%) |
Dec 11, 2020 | 8.330 | 8.440 | 8.120 | 8.140 | 44,800 | -0.26(-3.10%) |
Dec 10, 2020 | 8.540 | 8.590 | 8.270 | 8.400 | 48,425 | -0.15(-1.75%) |
Dec 09, 2020 | 8.660 | 8.760 | 8.340 | 8.550 | 104,061 | -0.06(-0.70%) |
Dec 08, 2020 | 8.340 | 8.700 | 8.110 | 8.610 | 132,268 | +0.16(+1.89%) |
Dec 07, 2020 | 8.450 | 8.700 | 8.250 | 8.450 | 130,753 | +0.03(+0.36%) |
Dec 04, 2020 | 7.660 | 8.490 | 7.660 | 8.420 | 212,700 | +0.84(+11.08%) |
Dec 03, 2020 | 7.540 | 7.850 | 7.430 | 7.580 | 58,667 | +0.04(+0.53%) |
Dec 02, 2020 | 7.650 | 7.720 | 7.450 | 7.540 | 79,201 | -0.09(-1.18%) |
Dec 01, 2020 | 7.800 | 7.800 | 7.550 | 7.630 | 98,817 | -0.14(-1.80%) |
Nov 30, 2020 | 7.990 | 7.990 | 7.715 | 7.770 | 215,981 | -0.29(-3.60%) |
Nov 27, 2020 | 8.180 | 8.180 | 7.990 | 8.060 | 23,300 | -0.08(-0.98%) |
Nov 25, 2020 | 8.120 | 8.250 | 7.980 | 8.140 | 63,800 | -0.01(-0.12%) |
Nov 24, 2020 | 7.980 | 8.250 | 7.930 | 8.150 | 230,196 | +0.38(+4.89%) |
Nov 23, 2020 | 7.830 | 7.990 | 7.750 | 7.770 | 186,596 | -0.04(-0.45%) |
Nov 20, 2020 | 7.590 | 7.850 | 7.500 | 7.805 | 134,600 | +0.08(+1.10%) |
Nov 19, 2020 | 7.410 | 7.790 | 7.314 | 7.720 | 151,028 | +0.33(+4.47%) |
Nov 18, 2020 | 7.280 | 7.600 | 7.223 | 7.390 | 193,002 | +0.22(+3.07%) |
Nov 17, 2020 | 7.240 | 7.500 | 7.140 | 7.170 | 55,345 | -0.18(-2.45%) |
Nov 16, 2020 | 7.190 | 7.560 | 7.190 | 7.350 | 181,610 | +0.32(+4.55%) |
Nov 13, 2020 | 7.030 | 7.140 | 6.840 | 7.030 | 58,100 | +0.04(+0.57%) |
Nov 12, 2020 | 7.020 | 7.110 | 6.920 | 6.990 | 129,362 | -0.11(-1.55%) |
Nov 11, 2020 | 7.170 | 7.300 | 6.910 | 7.100 | 110,222 | -0.08(-1.18%) |
Nov 10, 2020 | 8.100 | 8.100 | 7.040 | 7.185 | 334,270 | -0.77(-9.62%) |
Nov 09, 2020 | 7.231 | 8.250 | 7.231 | 7.950 | 299,249 | +1.15(+16.91%) |
Nov 06, 2020 | 6.930 | 7.000 | 6.780 | 6.800 | 48,300 | -0.14(-2.02%) |
Nov 05, 2020 | 6.730 | 6.990 | 6.730 | 6.940 | 53,191 | +0.19(+2.81%) |
Nov 04, 2020 | 6.930 | 6.940 | 6.710 | 6.750 | 59,962 | -0.21(-3.02%) |
Nov 03, 2020 | 6.860 | 7.100 | 6.713 | 6.960 | 125,520 | +0.21(+3.11%) |