Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.9344	0.9979	0.9344	0.9798	31,883	+0.03(+2.86%)
Jan 30, 2023	0.9707	0.9707	0.9344	0.9525	18,137	+0.02(+1.94%)
Jan 27, 2023	0.9525	0.9861	0.9257	0.9344	38,733	-0.02(-2.37%)
Jan 26, 2023	0.9979	1.016	0.9525	0.9571	10,435	+0.00(+0.48%)
Jan 25, 2023	0.9798	0.9798	0.9525	0.9525	23,513	-0.02(-1.87%)
Jan 24, 2023	1.007	1.026	0.9072	0.9707	78,542	-0.05(-4.46%)
Jan 23, 2023	0.9525	1.043	0.9525	1.016	27,948	+0.05(+5.66%)
Jan 20, 2023	0.9888	1.028	0.9539	0.9616	28,953	-0.01(-0.80%)
Jan 19, 2023	1.043	1.043	0.9616	0.9693	24,410	-0.03(-3.30%)
Jan 18, 2023	1.052	1.070	0.9979	1.002	14,920	+0.02(+2.32%)
Jan 17, 2023	1.043	1.070	0.9616	0.9798	92,040	-0.09(-8.47%)
Jan 13, 2023	1.025	1.080	1.007	1.070	42,208	+0.05(+5.36%)
Jan 12, 2023	0.9979	1.043	0.9707	1.016	86,907	+0.03(+2.75%)
Jan 11, 2023	0.9525	0.9979	0.9525	0.9888	43,844	+0.02(+1.87%)
Jan 10, 2023	0.9253	0.9979	0.9253	0.9707	46,664	+0.04(+3.88%)
Jan 09, 2023	0.9435	0.9616	0.9344	0.9344	27,145	-0.01(-1.11%)
Jan 06, 2023	0.9435	0.9525	0.9200	0.9449	54,915	+0.02(+1.86%)
Jan 05, 2023	0.9345	0.9525	0.9277	0.9277	23,428	-0.02(-2.61%)
Jan 04, 2023	0.9163	0.9525	0.9163	0.9525	21,358	+0.02(+1.94%)
Jan 03, 2023	0.9049	0.9525	0.9049	0.9344	49,385	+0.07(+8.42%)
Dec 30, 2022	0.9344	0.9525	0.8618	0.8618	42,967	-0.06(-6.40%)
Dec 29, 2022	0.9344	0.9389	0.8936	0.9208	21,378	-0.01(-1.15%)
Dec 28, 2022	0.8709	0.9525	0.8709	0.9315	38,478	+0.03(+3.71%)
Dec 27, 2022	0.8709	0.9253	0.8709	0.8982	89,034	-0.02(-1.96%)
Dec 23, 2022	0.8665	0.9344	0.8665	0.9162	18,104	+0.03(+3.57%)
Dec 22, 2022	0.8382	0.9210	0.8382	0.8846	33,298	+0.03(+3.73%)
Dec 21, 2022	0.8890	0.8981	0.8528	0.8528	41,301	-0.03(-3.09%)
Dec 20, 2022	0.8437	0.9072	0.8437	0.8800	50,351	-0.03(-2.81%)
Dec 19, 2022	0.9253	0.9253	0.8409	0.9054	141,697	-0.01(-1.19%)
Dec 16, 2022	0.9435	0.9435	0.9072	0.9163	84,886	-0.01(-0.88%)
Dec 15, 2022	0.9244	0.9422	0.9155	0.9244	31,674	+0.01(+0.97%)
Dec 14, 2022	1.004	1.013	0.8978	0.9155	131,247	-0.09(-8.85%)
Dec 13, 2022	0.9600	1.013	0.9600	1.004	100,142	+0.04(+4.26%)
Dec 12, 2022	0.9422	0.9689	0.9422	0.9634	57,152	+0.02(+2.25%)
Dec 09, 2022	0.9422	0.9511	0.9422	0.9422	70,323	-0.01(-0.73%)
Dec 08, 2022	0.9689	0.9689	0.9422	0.9491	33,000	-0.02(-1.91%)
Dec 07, 2022	0.9689	0.9689	0.9600	0.9676	11,375	+0.00(+0.02%)
Dec 06, 2022	0.9689	1.013	0.9601	0.9674	26,395	-0.00(-0.15%)
Dec 05, 2022	0.9866	1.019	0.9689	0.9689	21,934	-0.01(-1.27%)
Dec 02, 2022	0.9689	1.004	0.9689	0.9813	13,333	+0.00(+0.36%)
Dec 01, 2022	1.022	1.022	0.9600	0.9778	27,233	+0.02(+1.85%)
Nov 30, 2022	0.9955	0.9955	0.9600	0.9600	45,653	-0.03(-2.70%)
Nov 29, 2022	1.022	1.022	0.9866	0.9866	30,334	-0.03(-2.63%)
Nov 28, 2022	1.004	1.031	0.9955	1.013	20,685	-0.01(-0.93%)
Nov 25, 2022	1.013	1.031	1.013	1.023	13,926	+0.00(+0.06%)
Nov 23, 2022	1.004	1.027	1.004	1.022	11,459	+0.00(+0.00%)
Nov 22, 2022	1.013	1.040	1.013	1.022	12,338	-0.01(-0.86%)
Nov 21, 2022	1.022	1.044	1.022	1.031	15,850	+0.01(+0.87%)
Nov 18, 2022	1.013	1.040	1.013	1.022	19,306	-0.02(-1.63%)
Nov 17, 2022	1.040	1.049	1.022	1.039	18,232	-0.00(-0.08%)
Nov 16, 2022	1.004	1.054	1.004	1.040	33,756	+0.00(+0.00%)
Nov 15, 2022	1.067	1.065	1.013	1.040	20,349	+0.04(+3.54%)
Nov 14, 2022	1.004	1.084	0.9822	1.004	47,970	+0.00(+0.44%)
Nov 11, 2022	0.9778	1.031	0.9778	1.0000	83,126	-0.00(-0.44%)
Nov 10, 2022	1.022	1.022	0.9866	1.004	14,455	+0.01(+0.89%)
Nov 09, 2022	1.022	1.022	0.9778	0.9955	21,680	-0.03(-2.61%)
Nov 08, 2022	1.040	1.040	0.9980	1.022	11,134	+0.02(+1.77%)
Nov 07, 2022	0.9866	1.058	0.9866	1.004	18,209	+0.03(+2.73%)
Nov 04, 2022	0.9866	0.9866	0.9778	0.9778	19,224	-0.01(-0.90%)
Nov 03, 2022	1.013	1.015	0.9778	0.9866	19,997	-0.03(-2.63%)
Nov 02, 2022	1.031	1.066	0.9955	1.013	11,434	-0.05(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.