Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6700 | 0.7250 | 0.6700 | 0.6900 | 89,187 | +0.00(+0.00%) |
Jan 30, 2024 | 0.6900 | 0.7100 | 0.6500 | 0.6900 | 133,313 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7083 | 0.7280 | 0.6851 | 0.6900 | 356,507 | -0.00(-0.14%) |
Jan 26, 2024 | 0.7000 | 0.7290 | 0.6816 | 0.6910 | 126,753 | -0.01(-1.29%) |
Jan 25, 2024 | 0.7079 | 0.7287 | 0.6554 | 0.7000 | 128,476 | +0.01(+1.45%) |
Jan 24, 2024 | 0.6811 | 0.6990 | 0.6531 | 0.6900 | 116,905 | +0.01(+1.32%) |
Jan 23, 2024 | 0.6920 | 0.7080 | 0.6800 | 0.6810 | 79,446 | +0.00(+0.01%) |
Jan 22, 2024 | 0.6800 | 0.7080 | 0.6800 | 0.6809 | 184,019 | +0.00(+0.28%) |
Jan 19, 2024 | 0.7089 | 0.7089 | 0.6503 | 0.6790 | 93,934 | -0.01(-1.59%) |
Jan 18, 2024 | 0.6900 | 0.7298 | 0.6710 | 0.6900 | 573,561 | +0.00(+0.00%) |
Jan 17, 2024 | 0.7201 | 0.7346 | 0.6500 | 0.6900 | 171,234 | -0.02(-2.82%) |
Jan 16, 2024 | 0.7300 | 0.7476 | 0.7020 | 0.7100 | 263,784 | -0.03(-3.68%) |
Jan 12, 2024 | 0.7299 | 0.7550 | 0.7299 | 0.7371 | 305,779 | +0.01(+0.97%) |
Jan 11, 2024 | 0.7200 | 0.7497 | 0.7050 | 0.7300 | 275,055 | +0.01(+0.77%) |
Jan 10, 2024 | 0.7500 | 0.7600 | 0.7000 | 0.7244 | 247,048 | -0.03(-3.54%) |
Jan 09, 2024 | 0.7500 | 0.7518 | 0.6960 | 0.7510 | 214,275 | +0.01(+1.49%) |
Jan 08, 2024 | 0.6715 | 0.7500 | 0.6700 | 0.7400 | 173,901 | +0.03(+4.23%) |
Jan 05, 2024 | 0.7407 | 0.7407 | 0.6902 | 0.7100 | 30,651 | -0.03(-3.92%) |
Jan 04, 2024 | 0.7250 | 0.7501 | 0.6925 | 0.7390 | 184,301 | -0.00(-0.14%) |
Jan 03, 2024 | 0.6700 | 0.7420 | 0.6700 | 0.7400 | 85,268 | +0.03(+4.31%) |
Jan 02, 2024 | 0.6645 | 0.7200 | 0.6645 | 0.7094 | 190,223 | +0.05(+6.84%) |
Dec 29, 2023 | 0.7384 | 0.7384 | 0.6450 | 0.6640 | 1,749,365 | +0.01(+1.05%) |
Dec 28, 2023 | 0.7384 | 0.7434 | 0.6500 | 0.6571 | 1,886,886 | -0.08(-11.01%) |
Dec 27, 2023 | 0.7450 | 0.7720 | 0.6910 | 0.7384 | 398,550 | +0.00(+0.05%) |
Dec 26, 2023 | 0.7400 | 0.7400 | 0.6951 | 0.7380 | 444,108 | +0.04(+5.43%) |
Dec 22, 2023 | 0.6700 | 0.7273 | 0.6700 | 0.7000 | 282,556 | +0.00(+0.14%) |
Dec 21, 2023 | 0.6200 | 0.7000 | 0.6100 | 0.6990 | 318,557 | +0.09(+14.59%) |
Dec 20, 2023 | 0.5799 | 0.6301 | 0.5799 | 0.6100 | 173,065 | +0.02(+3.39%) |
Dec 19, 2023 | 0.6000 | 0.6280 | 0.5900 | 0.5900 | 117,188 | +0.00(+0.70%) |
Dec 18, 2023 | 0.5990 | 0.6120 | 0.5859 | 0.5859 | 266,788 | +0.00(+0.14%) |
Dec 15, 2023 | 0.5850 | 0.6299 | 0.5850 | 0.5851 | 606,443 | +0.00(+0.52%) |
Dec 14, 2023 | 0.5700 | 0.6050 | 0.5653 | 0.5821 | 235,280 | -0.00(-0.50%) |
Dec 13, 2023 | 0.5850 | 0.6000 | 0.5650 | 0.5850 | 212,770 | +0.01(+0.86%) |
Dec 12, 2023 | 0.5600 | 0.5955 | 0.5450 | 0.5800 | 398,449 | +0.02(+3.55%) |
Dec 11, 2023 | 0.5790 | 0.6000 | 0.5438 | 0.5601 | 304,296 | -0.02(-3.43%) |
Dec 08, 2023 | 0.6800 | 0.7150 | 0.5527 | 0.5800 | 2,633,978 | -0.07(-10.77%) |
Dec 07, 2023 | 0.6401 | 0.6916 | 0.6401 | 0.6500 | 2,453,345 | -0.03(-4.69%) |
Dec 06, 2023 | 0.6890 | 0.7000 | 0.6400 | 0.6820 | 106,517 | +0.01(+1.79%) |
Dec 05, 2023 | 0.7000 | 0.7500 | 0.6666 | 0.6700 | 44,454 | -0.01(-1.47%) |
Dec 04, 2023 | 0.7000 | 0.7400 | 0.6800 | 0.6800 | 65,840 | -0.02(-3.01%) |
Dec 01, 2023 | 0.7000 | 0.8000 | 0.6906 | 0.7011 | 55,318 | +0.00(+0.16%) |
Nov 30, 2023 | 0.7255 | 0.7600 | 0.6910 | 0.7000 | 46,263 | +0.01(+1.30%) |
Nov 29, 2023 | 0.6900 | 0.7500 | 0.6800 | 0.6910 | 62,194 | -0.01(-1.29%) |
Nov 28, 2023 | 0.7100 | 0.7300 | 0.6948 | 0.7000 | 67,462 | -0.01(-1.13%) |
Nov 27, 2023 | 0.7837 | 0.7837 | 0.7080 | 0.7080 | 49,995 | -0.01(-1.12%) |
Nov 24, 2023 | 0.6520 | 0.7500 | 0.6520 | 0.7160 | 123,222 | +0.04(+5.29%) |
Nov 22, 2023 | 0.6800 | 0.7499 | 0.6800 | 0.6800 | 23,771 | +0.03(+4.29%) |
Nov 21, 2023 | 0.6771 | 0.7090 | 0.6510 | 0.6520 | 6,657 | -0.07(-9.17%) |
Nov 20, 2023 | 0.6500 | 0.7390 | 0.6500 | 0.7178 | 34,817 | +0.03(+4.64%) |
Nov 17, 2023 | 0.6829 | 0.7606 | 0.6627 | 0.6860 | 36,492 | +0.06(+10.29%) |
Nov 16, 2023 | 0.6500 | 0.6940 | 0.6054 | 0.6220 | 51,931 | -0.02(-2.81%) |
Nov 15, 2023 | 0.6038 | 0.6785 | 0.6038 | 0.6400 | 52,880 | +0.05(+8.11%) |
Nov 14, 2023 | 0.5820 | 0.6512 | 0.5600 | 0.5920 | 62,216 | -0.01(-1.33%) |
Nov 13, 2023 | 0.7500 | 0.7500 | 0.5500 | 0.6000 | 164,170 | -0.10(-14.13%) |
Nov 10, 2023 | 0.7700 | 0.7800 | 0.6547 | 0.6987 | 185,092 | -0.07(-9.26%) |
Nov 09, 2023 | 0.7500 | 0.8219 | 0.7400 | 0.7700 | 84,752 | +0.03(+4.19%) |
Nov 08, 2023 | 0.7300 | 0.7988 | 0.6500 | 0.7390 | 93,309 | +0.00(+0.41%) |
Nov 07, 2023 | 0.7990 | 0.8000 | 0.7189 | 0.7360 | 46,323 | -0.02(-3.16%) |
Nov 06, 2023 | 0.8000 | 0.8299 | 0.7475 | 0.7600 | 73,426 | -0.00(-0.03%) |
Nov 03, 2023 | 0.7500 | 0.7675 | 0.7300 | 0.7602 | 99,483 | +0.01(+1.36%) |
Nov 02, 2023 | 0.7500 | 0.7700 | 0.6600 | 0.7500 | 176,025 | +0.00(+0.00%) |