Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.8300 | 0.8500 | 0.7811 | 0.8101 | 185,552 | -0.04(-4.24%) |
May 02, 2024 | 0.7522 | 0.8710 | 0.7522 | 0.8460 | 326,243 | +0.08(+9.87%) |
May 01, 2024 | 0.7500 | 0.7896 | 0.7500 | 0.7700 | 84,266 | +0.01(+0.65%) |
Apr 30, 2024 | 0.7420 | 0.7889 | 0.7400 | 0.7650 | 181,078 | +0.03(+4.25%) |
Apr 29, 2024 | 0.7820 | 0.8199 | 0.7266 | 0.7338 | 139,364 | -0.05(-6.16%) |
Apr 26, 2024 | 0.8180 | 0.8341 | 0.7700 | 0.7820 | 110,840 | -0.04(-4.40%) |
Apr 25, 2024 | 0.8100 | 0.8290 | 0.7820 | 0.8180 | 132,378 | -0.01(-1.33%) |
Apr 24, 2024 | 0.8153 | 0.8699 | 0.7896 | 0.8290 | 644,254 | +0.01(+0.66%) |
Apr 23, 2024 | 0.8015 | 0.8977 | 0.8015 | 0.8236 | 96,855 | +0.02(+2.82%) |
Apr 22, 2024 | 0.7600 | 0.8100 | 0.7400 | 0.8010 | 470,009 | +0.05(+6.80%) |
Apr 19, 2024 | 0.7700 | 0.8000 | 0.7300 | 0.7500 | 141,291 | -0.04(-5.43%) |
Apr 18, 2024 | 0.7900 | 0.8250 | 0.7580 | 0.7931 | 239,328 | +0.01(+0.78%) |
Apr 17, 2024 | 0.8110 | 0.8454 | 0.7868 | 0.7870 | 124,541 | -0.05(-5.75%) |
Apr 16, 2024 | 0.8900 | 0.9100 | 0.8000 | 0.8350 | 247,328 | -0.06(-6.67%) |
Apr 15, 2024 | 1.010 | 1.020 | 0.8700 | 0.8947 | 329,066 | -0.11(-10.53%) |
Apr 12, 2024 | 1.050 | 1.080 | 0.9962 | 1.000 | 294,101 | -0.06(-5.66%) |
Apr 11, 2024 | 1.020 | 1.090 | 1.020 | 1.060 | 356,580 | +0.02(+1.92%) |
Apr 10, 2024 | 1.050 | 1.080 | 0.9900 | 1.040 | 347,862 | -0.02(-1.89%) |
Apr 09, 2024 | 1.030 | 1.100 | 1.020 | 1.060 | 237,444 | -0.01(-0.93%) |
Apr 08, 2024 | 1.020 | 1.090 | 1.020 | 1.070 | 336,768 | +0.03(+2.88%) |
Apr 05, 2024 | 0.9900 | 1.040 | 0.9666 | 1.040 | 294,974 | +0.07(+6.94%) |
Apr 04, 2024 | 1.000 | 1.020 | 0.9559 | 0.9725 | 357,204 | -0.04(-3.71%) |
Apr 03, 2024 | 1.000 | 1.040 | 0.9709 | 1.010 | 407,571 | +0.03(+3.27%) |
Apr 02, 2024 | 0.9200 | 1.000 | 0.9224 | 0.9780 | 324,565 | +0.03(+2.80%) |
Apr 01, 2024 | 0.9920 | 1.038 | 0.9403 | 0.9514 | 668,666 | -0.03(-2.92%) |
Mar 28, 2024 | 0.9501 | 1.000 | 0.9213 | 0.9800 | 312,472 | +0.00(+0.10%) |
Mar 27, 2024 | 1.000 | 1.020 | 0.9403 | 0.9790 | 646,945 | -0.04(-4.02%) |
Mar 26, 2024 | 0.9500 | 1.030 | 0.9023 | 1.020 | 372,962 | +0.08(+8.66%) |
Mar 25, 2024 | 1.000 | 1.010 | 0.9300 | 0.9387 | 354,204 | -0.05(-5.18%) |
Mar 22, 2024 | 0.9230 | 0.9900 | 0.9230 | 0.9900 | 235,636 | +0.04(+4.21%) |
Mar 21, 2024 | 0.9213 | 0.9680 | 0.9213 | 0.9500 | 299,561 | -0.00(-0.31%) |
Mar 20, 2024 | 0.9252 | 0.9600 | 0.9000 | 0.9530 | 461,588 | +0.02(+2.30%) |
Mar 19, 2024 | 0.9100 | 0.9350 | 0.9032 | 0.9316 | 262,345 | +0.01(+1.26%) |
Mar 18, 2024 | 0.9100 | 0.9500 | 0.9001 | 0.9200 | 253,529 | -0.00(-0.16%) |
Mar 15, 2024 | 0.8700 | 0.9700 | 0.8400 | 0.9215 | 1,051,053 | +0.05(+5.96%) |
Mar 14, 2024 | 0.8750 | 0.8890 | 0.7790 | 0.8697 | 694,563 | -0.00(-0.03%) |
Mar 13, 2024 | 0.8700 | 0.9580 | 0.8300 | 0.8700 | 1,290,666 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8900 | 0.8990 | 0.8100 | 0.8700 | 284,728 | -0.01(-1.14%) |
Mar 11, 2024 | 0.8200 | 0.8800 | 0.8000 | 0.8800 | 219,994 | +0.04(+4.75%) |
Mar 08, 2024 | 0.9032 | 0.9300 | 0.8200 | 0.8401 | 435,722 | -0.09(-9.67%) |
Mar 07, 2024 | 1.020 | 1.050 | 0.8601 | 0.9300 | 375,195 | -0.05(-5.10%) |
Mar 06, 2024 | 1.010 | 1.060 | 0.9700 | 0.9800 | 529,306 | -0.02(-1.98%) |
Mar 05, 2024 | 0.9822 | 1.010 | 0.9550 | 0.9998 | 418,266 | +0.01(+0.98%) |
Mar 04, 2024 | 1.150 | 1.200 | 0.9005 | 0.9901 | 901,956 | -0.14(-12.38%) |