Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0587 | 0.0770 | 0.0547 | 0.0547 | 26,888 | -0.00(-0.36%) |
Jan 30, 2023 | 0.0456 | 0.0595 | 0.0456 | 0.0549 | 49,531 | +0.02(+56.41%) |
Jan 27, 2023 | 0.0401 | 0.0457 | 0.0351 | 0.0351 | 49,321 | +0.00(+7.01%) |
Jan 26, 2023 | 0.0459 | 0.0480 | 0.0320 | 0.0328 | 76,035 | +0.00(+0.92%) |
Jan 25, 2023 | 0.0300 | 0.0460 | 0.0300 | 0.0325 | 4,203 | -0.01(-26.97%) |
Jan 24, 2023 | 0.0150 | 0.0457 | 0.0150 | 0.0445 | 39,855 | +0.00(+10.70%) |
Jan 23, 2023 | 0.0459 | 0.0459 | 0.0400 | 0.0402 | 36,178 | -0.00(-8.64%) |
Jan 20, 2023 | 0.0455 | 0.0460 | 0.0355 | 0.0440 | 28,925 | +0.02(+103.70%) |
Jan 19, 2023 | 0.0303 | 0.0382 | 0.0216 | 0.0216 | 7,712 | -0.02(-42.09%) |
Jan 18, 2023 | 0.0489 | 0.0490 | 0.0257 | 0.0373 | 52,184 | -0.00(-2.10%) |
Jan 17, 2023 | 0.0500 | 0.0500 | 0.0320 | 0.0381 | 11,122 | -0.00(-4.75%) |
Jan 13, 2023 | 0.0310 | 0.0401 | 0.0233 | 0.0400 | 59,960 | +0.01(+29.03%) |
Jan 12, 2023 | 0.0399 | 0.0400 | 0.0310 | 0.0310 | 14,970 | -0.01(-22.31%) |
Jan 11, 2023 | 0.0400 | 0.0400 | 0.0365 | 0.0399 | 4,045 | +0.01(+59.60%) |
Jan 10, 2023 | 0.0396 | 0.0398 | 0.0250 | 0.0250 | 5,244 | -0.01(-36.71%) |
Jan 09, 2023 | 0.0439 | 0.0474 | 0.0341 | 0.0395 | 9,944 | -0.00(-1.25%) |
Jan 06, 2023 | 0.0449 | 0.0449 | 0.0316 | 0.0400 | 61,660 | +0.02(+86.05%) |
Jan 05, 2023 | 0.0400 | 0.0400 | 0.0215 | 0.0215 | 10,047 | -0.02(-45.57%) |
Jan 04, 2023 | 0.0200 | 0.0397 | 0.0200 | 0.0395 | 1,875 | +0.01(+14.83%) |
Jan 03, 2023 | 0.0201 | 0.0350 | 0.0201 | 0.0344 | 4,672 | -0.00(-1.43%) |
Dec 30, 2022 | 0.0275 | 0.0350 | 0.0100 | 0.0349 | 102,280 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0340 | 0.0389 | 0.0285 | 0.0349 | 11,680 | +0.01(+27.84%) |
Dec 28, 2022 | 0.0271 | 0.0273 | 0.0271 | 0.0273 | 1,210 | -0.01(-16.51%) |
Dec 27, 2022 | 0.0475 | 0.0475 | 0.0271 | 0.0327 | 4,513 | +0.00(+8.64%) |
Dec 23, 2022 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | 20,623 | -0.00(-11.73%) |
Dec 22, 2022 | 0.0350 | 0.0400 | 0.0301 | 0.0341 | 59,703 | -0.01(-14.54%) |
Dec 21, 2022 | 0.0474 | 0.0474 | 0.0300 | 0.0399 | 78,634 | -0.01(-16.88%) |
Dec 20, 2022 | 0.0500 | 0.0500 | 0.0184 | 0.0480 | 59,526 | -0.00(-4.19%) |
Dec 19, 2022 | 0.0570 | 0.0570 | 0.0500 | 0.0501 | 42,201 | -0.00(-1.76%) |
Dec 16, 2022 | 0.0511 | 0.0511 | 0.0510 | 0.0510 | 2,430 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,200 | -0.00(-8.11%) |
Dec 14, 2022 | 0.0525 | 0.0600 | 0.0510 | 0.0555 | 11,160 | -0.00(-7.04%) |
Dec 13, 2022 | 0.0598 | 0.0700 | 0.0597 | 0.0597 | 70,833 | +0.00(+4.74%) |
Dec 12, 2022 | 0.0590 | 0.0600 | 0.0510 | 0.0570 | 20,550 | -0.00(-7.32%) |
Dec 09, 2022 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 138 | +0.00(+2.33%) |
Dec 08, 2022 | 0.0600 | 0.0601 | 0.0600 | 0.0601 | 32,208 | -0.01(-8.10%) |
Dec 07, 2022 | 0.0675 | 0.0675 | 0.0591 | 0.0654 | 13,195 | -0.01(-9.04%) |
Dec 06, 2022 | 0.0722 | 0.0722 | 0.0568 | 0.0719 | 16,038 | +0.01(+19.63%) |
Dec 05, 2022 | 0.0700 | 0.0770 | 0.0601 | 0.0601 | 9,752 | -0.01(-14.39%) |
Dec 02, 2022 | 0.0649 | 0.0770 | 0.0630 | 0.0702 | 29,822 | +0.01(+8.17%) |
Dec 01, 2022 | 0.0601 | 0.0650 | 0.0600 | 0.0649 | 45,042 | -0.00(-0.15%) |
Nov 30, 2022 | 0.0598 | 0.0700 | 0.0598 | 0.0650 | 9,063 | +0.00(+4.17%) |
Nov 29, 2022 | 0.0647 | 0.0648 | 0.0624 | 0.0624 | 3,170 | +0.00(+4.00%) |
Nov 28, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,176 | -0.01(-10.45%) |
Nov 23, 2022 | 0.0670 | 17 | +0.01(+15.52%) | |||
Nov 22, 2022 | 0.0580 | 0.0625 | 0.0570 | 0.0580 | 21,132 | -0.00(-5.69%) |
Nov 21, 2022 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 3,000 | -0.00(-5.38%) |
Nov 18, 2022 | 0.0601 | 0.0700 | 0.0580 | 0.0650 | 20,220 | -0.01(-15.47%) |
Nov 16, 2022 | 0.0769 | 1 | +0.01(+11.45%) | |||
Nov 15, 2022 | 0.0700 | 0.0724 | 0.0624 | 0.0690 | 69,822 | -0.02(-21.59%) |
Nov 14, 2022 | 0.0575 | 0.0880 | 0.0575 | 0.0880 | 2,004 | +0.02(+35.59%) |
Nov 11, 2022 | 0.0700 | 0.0700 | 0.0590 | 0.0649 | 22,111 | +0.01(+13.86%) |
Nov 10, 2022 | 0.0700 | 0.0700 | 0.0570 | 0.0570 | 4,156 | -0.01(-18.69%) |
Nov 09, 2022 | 0.0610 | 0.0724 | 0.0580 | 0.0701 | 16,232 | +0.01(+10.39%) |
Nov 08, 2022 | 0.0699 | 0.0699 | 0.0635 | 0.0635 | 1,300 | -0.01(-9.29%) |
Nov 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+7.53%) |
Nov 04, 2022 | 0.0700 | 0.0700 | 0.0570 | 0.0651 | 19,163 | -0.00(-7.00%) |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 299 | +0.01(+12.00%) |
Nov 02, 2022 | 0.0680 | 0.0680 | 0.0580 | 0.0625 | 18,460 | +0.00(+4.17%) |