Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 9.910 | 9.920 | 9.890 | 9.890 | 13,324 | +0.01(+0.10%) |
Jan 28, 2022 | 9.880 | 9.900 | 9.880 | 9.880 | 54,217 | -0.01(-0.10%) |
Jan 27, 2022 | 9.885 | 9.910 | 9.885 | 9.890 | 69,469 | -0.03(-0.30%) |
Jan 26, 2022 | 9.880 | 9.935 | 9.880 | 9.920 | 308,698 | +0.04(+0.40%) |
Jan 25, 2022 | 9.870 | 9.900 | 9.870 | 9.880 | 106,241 | +0.01(+0.10%) |
Jan 24, 2022 | 9.850 | 9.890 | 9.850 | 9.870 | 106,027 | -0.02(-0.20%) |
Jan 21, 2022 | 9.900 | 9.900 | 9.880 | 9.890 | 117,465 | -0.01(-0.10%) |
Jan 20, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 115,327 | +0.01(+0.10%) |
Jan 19, 2022 | 9.900 | 9.900 | 9.883 | 9.890 | 4,234 | +0.00(+0.00%) |
Jan 18, 2022 | 9.880 | 9.900 | 9.880 | 9.890 | 31,765 | +0.01(+0.10%) |
Jan 14, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 9.890 | 9.900 | 9.880 | 9.880 | 54,450 | -0.01(-0.10%) |
Jan 12, 2022 | 9.890 | 9.900 | 9.880 | 9.890 | 77,932 | +0.01(+0.10%) |
Jan 11, 2022 | 9.870 | 9.890 | 9.870 | 9.880 | 11,277 | -0.00(-0.05%) |
Jan 10, 2022 | 9.870 | 9.900 | 9.870 | 9.885 | 14,651 | +0.01(+0.14%) |
Jan 07, 2022 | 9.880 | 9.910 | 9.871 | 9.871 | 12,651 | -0.01(-0.09%) |
Jan 06, 2022 | 9.870 | 9.891 | 9.870 | 9.880 | 408,698 | +0.00(+0.00%) |
Jan 05, 2022 | 9.870 | 9.880 | 9.870 | 9.880 | 9,580 | +0.01(+0.09%) |
Jan 04, 2022 | 9.880 | 9.890 | 9.870 | 9.871 | 773,544 | -0.01(-0.09%) |
Jan 03, 2022 | 9.885 | 9.900 | 9.860 | 9.880 | 71,224 | -0.02(-0.20%) |
Dec 31, 2021 | 9.870 | 9.900 | 9.870 | 9.900 | 174,752 | +0.03(+0.30%) |
Dec 30, 2021 | 9.900 | 9.900 | 9.870 | 9.870 | 10,040 | +0.00(+0.00%) |
Dec 29, 2021 | 9.860 | 9.890 | 9.860 | 9.870 | 87,556 | -0.02(-0.20%) |
Dec 28, 2021 | 9.860 | 9.890 | 9.860 | 9.890 | 36,138 | +0.03(+0.30%) |
Dec 27, 2021 | 9.860 | 9.875 | 9.860 | 9.860 | 36,201 | -0.01(-0.10%) |
Dec 23, 2021 | 9.860 | 9.880 | 9.860 | 9.870 | 11,464 | +0.00(+0.00%) |
Dec 22, 2021 | 9.870 | 9.885 | 9.860 | 9.870 | 5,249 | +0.01(+0.10%) |
Dec 21, 2021 | 9.900 | 9.900 | 9.860 | 9.860 | 203,312 | -0.02(-0.20%) |
Dec 20, 2021 | 9.870 | 9.900 | 9.860 | 9.880 | 361,079 | +0.00(+0.00%) |
Dec 17, 2021 | 9.860 | 9.930 | 9.860 | 9.880 | 114,234 | +0.02(+0.20%) |
Dec 16, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 473,156 | +0.00(+0.00%) |
Dec 15, 2021 | 9.860 | 9.890 | 9.860 | 9.860 | 147,154 | +0.00(+0.00%) |
Dec 14, 2021 | 9.860 | 9.870 | 9.860 | 9.860 | 77,656 | +0.00(+0.00%) |
Dec 13, 2021 | 9.850 | 9.869 | 9.850 | 9.860 | 5,435 | +0.00(+0.00%) |
Dec 10, 2021 | 9.860 | 9.880 | 9.850 | 9.860 | 92,346 | -0.02(-0.20%) |
Dec 09, 2021 | 9.860 | 9.880 | 9.860 | 9.880 | 11,440 | +0.01(+0.10%) |
Dec 08, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 11,578 | +0.00(+0.00%) |
Dec 07, 2021 | 9.850 | 9.880 | 9.850 | 9.870 | 205,154 | +0.02(+0.20%) |
Dec 06, 2021 | 9.860 | 9.870 | 9.850 | 9.850 | 18,832 | -0.01(-0.10%) |
Dec 03, 2021 | 9.870 | 9.880 | 9.860 | 9.860 | 49,151 | -0.01(-0.10%) |
Dec 02, 2021 | 9.870 | 9.880 | 9.870 | 9.870 | 148,612 | -0.01(-0.10%) |
Dec 01, 2021 | 9.880 | 9.880 | 9.865 | 9.880 | 24,936 | +0.00(+0.00%) |
Nov 30, 2021 | 9.880 | 9.875 | 9.860 | 9.880 | 74,540 | +0.00(+0.00%) |
Nov 29, 2021 | 9.870 | 9.890 | 9.860 | 9.880 | 176,192 | -0.01(-0.10%) |
Nov 26, 2021 | 9.880 | 9.900 | 9.850 | 9.890 | 85,975 | -0.02(-0.20%) |
Nov 24, 2021 | 9.890 | 9.912 | 9.890 | 9.910 | 121,253 | +0.01(+0.10%) |
Nov 23, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 164,485 | +0.00(+0.00%) |
Nov 22, 2021 | 9.930 | 9.930 | 9.890 | 9.900 | 140,282 | -0.01(-0.10%) |
Nov 19, 2021 | 9.910 | 9.920 | 9.890 | 9.910 | 76,668 | -0.02(-0.20%) |
Nov 18, 2021 | 9.940 | 9.930 | 9.900 | 9.930 | 76,081 | +0.00(+0.00%) |
Nov 17, 2021 | 9.930 | 9.940 | 9.900 | 9.930 | 52,617 | -0.01(-0.10%) |
Nov 16, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 456,411 | +0.03(+0.30%) |
Nov 15, 2021 | 9.890 | 9.930 | 9.890 | 9.910 | 18,711 | +0.00(+0.00%) |
Nov 12, 2021 | 9.920 | 9.927 | 9.905 | 9.910 | 6,037 | +0.00(+0.00%) |
Nov 11, 2021 | 9.910 | 9.930 | 9.910 | 9.910 | 18,484 | +0.00(+0.00%) |
Nov 10, 2021 | 9.910 | 9.910 | 65,369 | -0.01(-0.10%) | ||
Nov 09, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 16,150 | +0.01(+0.10%) |
Nov 08, 2021 | 9.910 | 9.930 | 9.890 | 9.910 | 26,242 | -0.01(-0.10%) |
Nov 05, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 65,323 | +0.01(+0.10%) |
Nov 04, 2021 | 9.920 | 9.930 | 9.910 | 9.910 | 50,866 | +0.00(+0.00%) |
Nov 03, 2021 | 9.890 | 9.930 | 9.870 | 9.910 | 187,402 | +0.03(+0.30%) |
Nov 02, 2021 | 9.870 | 9.900 | 9.868 | 9.880 | 73,127 | +0.01(+0.07%) |