Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2024				10.12	0	-0.13(-1.27%)
Mar 12, 2024	10.27	10.29	10.25	10.25	6,734	-0.01(-0.10%)
Mar 08, 2024				10.26	1,952	-0.04(-0.39%)
Mar 06, 2024				10.30	231	-0.01(-0.10%)
Mar 05, 2024	10.31	10.31	10.31	10.31	881	-0.03(-0.29%)
Mar 04, 2024	10.37	10.37	10.33	10.34	1,583	+0.05(+0.49%)
Feb 29, 2024				10.29	75	+0.01(+0.10%)
Feb 28, 2024	10.28	10.29	10.28	10.28	1,201	+0.00(+0.00%)
Feb 26, 2024				10.28	62	+0.00(+0.00%)
Feb 23, 2024	10.28	10.31	10.28	10.28	1,672	-0.02(-0.19%)
Feb 22, 2024	10.30	10.30	10.26	10.30	2,522	+0.04(+0.39%)
Feb 21, 2024	10.26	10.26	10.26	10.26	255	-0.05(-0.48%)
Feb 20, 2024	10.29	10.35	10.29	10.31	2,423	+0.00(+0.00%)
Feb 16, 2024	10.32	10.32	10.31	10.31	532	-0.03(-0.29%)
Feb 15, 2024	10.30	10.35	10.30	10.34	4,238	+0.04(+0.39%)
Feb 14, 2024	10.30	10.30	10.30	10.30	2,237	+0.03(+0.29%)
Feb 13, 2024	10.27	10.27	10.27	10.27	187	-0.01(-0.10%)
Feb 12, 2024	10.28	10.30	10.27	10.28	16,590	-0.02(-0.19%)
Feb 09, 2024	10.27	10.30	10.27	10.30	4,344	+0.04(+0.39%)
Feb 07, 2024				10.26	51	+0.00(+0.00%)
Feb 06, 2024	10.26	10.26	10.26	10.26	776	-0.01(-0.10%)
Feb 05, 2024	10.25	10.27	10.25	10.27	3,479	+0.02(+0.20%)
Feb 02, 2024	10.25	10.25	10.25	10.25	767	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.