Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 10.01 | 10.02 | 10.00 | 10.02 | 6,446 | +0.01(+0.10%) |
Jan 30, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 1,183 | +0.00(+0.00%) |
Jan 27, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 5,399 | +0.01(+0.10%) |
Jan 26, 2023 | 10.02 | 10.02 | 10.00 | 10.00 | 1,251 | -0.02(-0.20%) |
Jan 25, 2023 | 10.00 | 10.03 | 10.00 | 10.02 | 26,171 | +0.02(+0.20%) |
Jan 24, 2023 | 9.970 | 10.04 | 9.970 | 10.00 | 11,276 | +0.02(+0.20%) |
Jan 23, 2023 | 10.03 | 10.04 | 9.930 | 9.980 | 58,914 | -0.08(-0.80%) |
Jan 20, 2023 | 10.00 | 10.10 | 10.00 | 10.06 | 35,098 | +0.02(+0.20%) |
Jan 19, 2023 | 9.980 | 10.04 | 9.980 | 10.04 | 44,269 | +0.05(+0.50%) |
Jan 18, 2023 | 9.982 | 9.990 | 9.982 | 9.990 | 8,865 | +0.00(+0.00%) |
Jan 17, 2023 | 9.970 | 9.990 | 9.970 | 9.990 | 1,606 | -0.01(-0.10%) |
Jan 13, 2023 | 9.980 | 10.00 | 9.980 | 10.00 | 5,064 | +0.02(+0.21%) |
Jan 12, 2023 | 9.980 | 10.00 | 9.970 | 9.979 | 4,410 | -0.01(-0.11%) |
Jan 11, 2023 | 9.990 | 9.990 | 9.990 | 9.990 | 219 | -0.01(-0.10%) |
Jan 10, 2023 | 9.965 | 10.00 | 9.962 | 10.00 | 14,873 | +0.04(+0.40%) |
Jan 09, 2023 | 9.960 | 9.970 | 9.960 | 9.960 | 6,377 | +0.00(+0.00%) |
Jan 06, 2023 | 9.965 | 9.965 | 9.950 | 9.960 | 9,890 | +0.00(+0.00%) |
Jan 05, 2023 | 9.960 | 9.960 | 9.950 | 9.960 | 18,026 | +0.00(+0.00%) |
Jan 04, 2023 | 9.930 | 9.960 | 9.930 | 9.960 | 6,470 | +0.04(+0.35%) |
Jan 03, 2023 | 9.910 | 9.925 | 9.910 | 9.925 | 368 | +0.01(+0.05%) |
Dec 30, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 465 | +0.00(+0.00%) |
Dec 29, 2022 | 9.935 | 9.935 | 9.920 | 9.920 | 809 | -0.02(-0.20%) |
Dec 28, 2022 | 9.920 | 9.950 | 9.920 | 9.940 | 15,647 | +0.02(+0.20%) |
Dec 27, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 770 | -0.01(-0.14%) |
Dec 23, 2022 | 9.940 | 9.950 | 9.930 | 9.934 | 11,039 | +0.00(+0.04%) |
Dec 22, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 1,115 | -0.01(-0.05%) |
Dec 20, 2022 | 9.935 | 1,404 | -0.00(-0.05%) | |||
Dec 19, 2022 | 9.930 | 9.950 | 9.930 | 9.940 | 27,313 | +0.01(+0.10%) |
Dec 16, 2022 | 9.931 | 9.931 | 9.930 | 9.930 | 10,477 | +0.00(+0.00%) |
Dec 15, 2022 | 9.930 | 9.950 | 9.928 | 9.930 | 94,549 | -0.02(-0.20%) |
Dec 14, 2022 | 9.930 | 9.950 | 9.930 | 9.950 | 26,049 | +0.01(+0.10%) |
Dec 13, 2022 | 9.930 | 9.940 | 9.920 | 9.940 | 15,572 | +0.01(+0.10%) |
Dec 12, 2022 | 9.920 | 9.930 | 9.920 | 9.930 | 13,952 | +0.01(+0.10%) |
Dec 09, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 29,255 | +0.00(+0.00%) |
Dec 08, 2022 | 9.930 | 9.930 | 9.900 | 9.920 | 46,833 | -0.01(-0.10%) |
Dec 07, 2022 | 9.910 | 9.930 | 9.910 | 9.930 | 37,036 | +0.00(+0.00%) |
Dec 06, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 111 | +0.00(+0.00%) |
Dec 05, 2022 | 9.900 | 9.930 | 9.900 | 9.930 | 22,549 | +0.05(+0.51%) |
Dec 02, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 102 | -0.01(-0.10%) |
Dec 01, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 213 | -0.01(-0.10%) |
Nov 30, 2022 | 9.880 | 9.910 | 9.880 | 9.900 | 15,519 | +0.00(+0.00%) |
Nov 29, 2022 | 9.880 | 9.900 | 9.880 | 9.900 | 8,225 | +0.01(+0.10%) |
Nov 28, 2022 | 9.885 | 9.890 | 9.885 | 9.890 | 443 | +0.00(+0.00%) |
Nov 25, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 155 | +0.00(+0.00%) |
Nov 23, 2022 | 9.885 | 9.890 | 9.885 | 9.890 | 267 | +0.00(+0.00%) |
Nov 22, 2022 | 9.890 | 9.890 | 9.890 | 9.890 | 322 | +0.00(+0.00%) |
Nov 21, 2022 | 9.890 | 9.894 | 9.890 | 9.890 | 2,043 | +0.00(+0.00%) |
Nov 18, 2022 | 9.890 | 9.890 | 9.885 | 9.890 | 6,239 | +0.01(+0.10%) |
Nov 17, 2022 | 9.880 | 9.890 | 9.880 | 9.880 | 2,423 | +0.01(+0.10%) |
Nov 16, 2022 | 9.870 | 9.900 | 9.870 | 9.870 | 2,824 | +0.00(+0.00%) |
Nov 15, 2022 | 9.910 | 9.920 | 9.590 | 9.870 | 65,248 | -0.04(-0.40%) |
Nov 14, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 3,997 | +0.01(+0.10%) |
Nov 11, 2022 | 9.900 | 9.905 | 9.900 | 9.900 | 3,574 | -0.01(-0.10%) |
Nov 10, 2022 | 9.905 | 9.910 | 9.900 | 9.910 | 59,006 | +0.00(+0.00%) |
Nov 09, 2022 | 9.900 | 9.910 | 9.900 | 9.910 | 14,762 | +0.01(+0.10%) |
Nov 08, 2022 | 9.900 | 9.910 | 9.900 | 9.900 | 9,722 | +0.00(+0.00%) |
Nov 07, 2022 | 9.910 | 9.920 | 9.900 | 9.900 | 50,661 | -0.01(-0.10%) |
Nov 04, 2022 | 9.920 | 9.925 | 9.900 | 9.910 | 14,832 | -0.01(-0.10%) |
Nov 03, 2022 | 9.930 | 9.930 | 9.920 | 9.920 | 30,475 | -0.01(-0.10%) |
Nov 02, 2022 | 9.930 | 9.940 | 9.930 | 9.930 | 1,744 | -0.02(-0.21%) |