Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.340 | 2.470 | 2.340 | 2.370 | 281,162 | +0.01(+0.42%) |
Jan 30, 2024 | 2.480 | 2.480 | 2.340 | 2.360 | 98,281 | -0.12(-4.84%) |
Jan 29, 2024 | 2.350 | 2.490 | 2.320 | 2.480 | 189,112 | +0.13(+5.53%) |
Jan 26, 2024 | 2.370 | 2.400 | 2.320 | 2.350 | 126,265 | -0.01(-0.42%) |
Jan 25, 2024 | 2.370 | 2.435 | 2.310 | 2.360 | 176,368 | +0.04(+1.72%) |
Jan 24, 2024 | 2.410 | 2.460 | 2.320 | 2.320 | 127,433 | -0.07(-2.93%) |
Jan 23, 2024 | 2.440 | 2.460 | 2.375 | 2.390 | 96,105 | +0.00(+0.00%) |
Jan 22, 2024 | 2.350 | 2.410 | 2.310 | 2.390 | 135,263 | +0.05(+2.14%) |
Jan 19, 2024 | 2.340 | 2.345 | 2.275 | 2.340 | 198,930 | +0.01(+0.43%) |
Jan 18, 2024 | 2.460 | 2.460 | 2.300 | 2.330 | 169,966 | -0.11(-4.51%) |
Jan 17, 2024 | 2.350 | 2.510 | 2.350 | 2.440 | 799,057 | +0.08(+3.39%) |
Jan 16, 2024 | 2.430 | 2.440 | 2.350 | 2.360 | 218,426 | -0.08(-3.28%) |
Jan 12, 2024 | 2.450 | 2.500 | 2.420 | 2.440 | 436,384 | +0.02(+0.83%) |
Jan 11, 2024 | 2.540 | 2.550 | 2.420 | 2.420 | 291,699 | -0.15(-5.84%) |
Jan 10, 2024 | 2.590 | 2.700 | 2.530 | 2.570 | 121,506 | -0.08(-3.02%) |
Jan 09, 2024 | 2.600 | 2.675 | 2.545 | 2.650 | 161,855 | +0.04(+1.53%) |
Jan 08, 2024 | 2.520 | 2.625 | 2.460 | 2.610 | 159,797 | +0.09(+3.57%) |
Jan 05, 2024 | 2.540 | 2.560 | 2.400 | 2.520 | 227,672 | -0.04(-1.56%) |
Jan 04, 2024 | 2.500 | 2.630 | 2.480 | 2.560 | 367,811 | +0.06(+2.40%) |
Jan 03, 2024 | 2.540 | 2.565 | 2.470 | 2.500 | 235,546 | -0.04(-1.57%) |
Jan 02, 2024 | 2.670 | 2.810 | 2.530 | 2.540 | 447,816 | -0.11(-4.15%) |
Dec 29, 2023 | 2.730 | 2.755 | 2.570 | 2.650 | 246,069 | -0.11(-3.99%) |
Dec 28, 2023 | 2.680 | 2.800 | 2.670 | 2.760 | 658,879 | +0.06(+2.22%) |
Dec 27, 2023 | 2.730 | 2.770 | 2.655 | 2.700 | 201,797 | +0.00(+0.00%) |
Dec 26, 2023 | 2.640 | 2.755 | 2.645 | 2.700 | 369,200 | +0.03(+1.12%) |
Dec 22, 2023 | 2.570 | 2.720 | 2.570 | 2.670 | 393,432 | +0.13(+5.12%) |
Dec 21, 2023 | 2.620 | 2.640 | 2.530 | 2.540 | 192,365 | -0.03(-1.17%) |
Dec 20, 2023 | 2.640 | 2.695 | 2.570 | 2.570 | 311,205 | -0.07(-2.65%) |
Dec 19, 2023 | 2.620 | 2.680 | 2.600 | 2.640 | 313,886 | +0.03(+1.15%) |
Dec 18, 2023 | 2.580 | 2.620 | 2.505 | 2.610 | 450,333 | +0.05(+1.95%) |
Dec 15, 2023 | 2.590 | 2.650 | 2.550 | 2.560 | 701,801 | -0.02(-0.78%) |
Dec 14, 2023 | 2.560 | 2.630 | 2.501 | 2.580 | 395,360 | +0.02(+0.78%) |
Dec 13, 2023 | 2.420 | 2.565 | 2.415 | 2.560 | 533,416 | +0.15(+6.22%) |
Dec 12, 2023 | 2.350 | 2.460 | 2.280 | 2.410 | 379,367 | +0.04(+1.69%) |
Dec 11, 2023 | 2.430 | 2.430 | 2.341 | 2.370 | 311,328 | -0.06(-2.47%) |
Dec 08, 2023 | 2.380 | 2.440 | 2.330 | 2.430 | 190,346 | +0.03(+1.25%) |
Dec 07, 2023 | 2.460 | 2.460 | 2.375 | 2.400 | 198,853 | -0.05(-2.04%) |
Dec 06, 2023 | 2.450 | 2.510 | 2.420 | 2.450 | 426,261 | +0.01(+0.41%) |
Dec 05, 2023 | 2.440 | 2.480 | 2.390 | 2.440 | 210,278 | -0.02(-0.81%) |
Dec 04, 2023 | 2.480 | 2.600 | 2.450 | 2.460 | 393,597 | -0.05(-1.99%) |
Dec 01, 2023 | 2.390 | 2.520 | 2.390 | 2.510 | 822,727 | +0.11(+4.58%) |
Nov 30, 2023 | 2.180 | 2.420 | 2.165 | 2.400 | 855,503 | +0.25(+11.63%) |
Nov 29, 2023 | 2.200 | 2.300 | 2.150 | 2.150 | 1,680,169 | -0.03(-1.38%) |
Nov 28, 2023 | 2.200 | 2.210 | 2.130 | 2.180 | 429,648 | -0.01(-0.46%) |
Nov 27, 2023 | 2.240 | 2.240 | 2.149 | 2.190 | 411,962 | -0.03(-1.35%) |
Nov 24, 2023 | 2.190 | 2.260 | 2.170 | 2.220 | 224,048 | +0.01(+0.45%) |
Nov 22, 2023 | 2.190 | 2.210 | 2.145 | 2.210 | 272,355 | +0.02(+0.91%) |
Nov 21, 2023 | 2.240 | 2.240 | 2.130 | 2.190 | 513,624 | -0.04(-1.79%) |
Nov 20, 2023 | 2.220 | 2.270 | 2.180 | 2.230 | 721,392 | +0.01(+0.45%) |
Nov 17, 2023 | 2.230 | 2.310 | 2.150 | 2.220 | 1,518,346 | +0.02(+0.91%) |
Nov 16, 2023 | 2.330 | 2.330 | 2.160 | 2.200 | 1,412,564 | -0.12(-5.17%) |
Nov 15, 2023 | 2.270 | 2.445 | 2.270 | 2.320 | 548,647 | +0.03(+1.31%) |
Nov 14, 2023 | 2.190 | 2.330 | 2.180 | 2.290 | 1,564,756 | +0.24(+11.71%) |
Nov 13, 2023 | 2.020 | 2.090 | 1.990 | 2.050 | 503,940 | +0.04(+1.99%) |
Nov 10, 2023 | 2.000 | 2.060 | 1.960 | 2.010 | 358,470 | +0.02(+1.01%) |
Nov 09, 2023 | 2.040 | 2.050 | 1.990 | 1.990 | 221,511 | -0.05(-2.45%) |
Nov 08, 2023 | 2.130 | 2.145 | 2.015 | 2.040 | 297,305 | -0.10(-4.67%) |
Nov 07, 2023 | 2.140 | 2.160 | 2.060 | 2.140 | 212,562 | +0.01(+0.47%) |
Nov 06, 2023 | 2.200 | 2.230 | 2.120 | 2.130 | 348,043 | -0.06(-2.74%) |
Nov 03, 2023 | 2.110 | 2.250 | 2.105 | 2.190 | 458,454 | +0.10(+4.78%) |
Nov 02, 2023 | 2.050 | 2.115 | 2.015 | 2.090 | 280,506 | +0.07(+3.47%) |