Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.010 | 6.250 | 6.000 | 6.040 | 91,600 | +0.17(+2.90%) |
Jan 30, 2024 | 5.990 | 5.990 | 5.815 | 5.870 | 67,922 | -0.13(-2.17%) |
Jan 29, 2024 | 5.860 | 6.000 | 5.750 | 6.000 | 61,807 | +0.04(+0.67%) |
Jan 26, 2024 | 5.900 | 6.010 | 5.900 | 5.960 | 84,631 | +0.09(+1.53%) |
Jan 25, 2024 | 5.910 | 5.970 | 5.800 | 5.870 | 78,448 | -0.02(-0.34%) |
Jan 24, 2024 | 6.100 | 6.162 | 5.890 | 5.890 | 56,703 | -0.11(-1.83%) |
Jan 23, 2024 | 5.920 | 6.020 | 5.840 | 6.000 | 105,921 | +0.26(+4.53%) |
Jan 22, 2024 | 5.670 | 5.840 | 5.650 | 5.740 | 148,023 | +0.12(+2.14%) |
Jan 19, 2024 | 5.610 | 5.640 | 5.470 | 5.620 | 144,713 | +0.01(+0.18%) |
Jan 18, 2024 | 5.540 | 5.640 | 5.540 | 5.610 | 83,279 | +0.07(+1.26%) |
Jan 17, 2024 | 5.700 | 5.700 | 5.488 | 5.540 | 124,462 | -0.27(-4.65%) |
Jan 16, 2024 | 6.000 | 5.940 | 5.740 | 5.810 | 158,857 | -0.28(-4.60%) |
Jan 12, 2024 | 6.190 | 6.240 | 6.070 | 6.090 | 93,596 | -0.13(-2.09%) |
Jan 11, 2024 | 6.360 | 6.370 | 6.120 | 6.220 | 125,341 | -0.16(-2.51%) |
Jan 10, 2024 | 6.490 | 6.490 | 6.300 | 6.380 | 46,945 | -0.01(-0.16%) |
Jan 09, 2024 | 6.490 | 6.490 | 6.370 | 6.390 | 46,312 | -0.13(-1.99%) |
Jan 08, 2024 | 6.470 | 6.570 | 6.360 | 6.520 | 59,667 | +0.04(+0.62%) |
Jan 05, 2024 | 6.550 | 6.680 | 6.480 | 6.480 | 86,580 | -0.13(-1.97%) |
Jan 04, 2024 | 6.610 | 6.660 | 6.545 | 6.610 | 55,958 | -0.05(-0.75%) |
Jan 03, 2024 | 6.730 | 6.730 | 6.520 | 6.660 | 97,688 | -0.19(-2.77%) |
Jan 02, 2024 | 6.830 | 6.970 | 6.750 | 6.850 | 102,696 | -0.06(-0.87%) |
Dec 29, 2023 | 7.050 | 7.060 | 6.850 | 6.910 | 121,640 | -0.14(-1.99%) |
Dec 28, 2023 | 7.090 | 7.090 | 6.970 | 7.050 | 67,273 | -0.04(-0.56%) |
Dec 27, 2023 | 7.050 | 7.120 | 7.030 | 7.090 | 129,542 | +0.13(+1.87%) |
Dec 26, 2023 | 6.850 | 6.980 | 6.810 | 6.960 | 141,205 | +0.21(+3.11%) |
Dec 22, 2023 | 6.720 | 6.810 | 6.660 | 6.750 | 78,731 | +0.00(+0.00%) |
Dec 21, 2023 | 6.640 | 6.760 | 6.610 | 6.750 | 43,654 | +0.22(+3.37%) |
Dec 20, 2023 | 6.790 | 6.790 | 6.480 | 6.530 | 166,825 | -0.26(-3.83%) |
Dec 19, 2023 | 6.700 | 6.798 | 6.680 | 6.790 | 72,256 | +0.09(+1.34%) |
Dec 18, 2023 | 6.870 | 6.900 | 6.700 | 6.700 | 69,685 | -0.13(-1.90%) |
Dec 15, 2023 | 7.040 | 7.040 | 6.800 | 6.830 | 63,082 | -0.12(-1.73%) |
Dec 14, 2023 | 6.810 | 7.070 | 6.810 | 6.950 | 117,368 | +0.40(+6.11%) |
Dec 13, 2023 | 6.330 | 6.570 | 6.130 | 6.550 | 110,109 | +0.21(+3.31%) |
Dec 12, 2023 | 6.460 | 6.460 | 6.260 | 6.340 | 54,311 | -0.11(-1.71%) |
Dec 11, 2023 | 6.500 | 6.500 | 6.370 | 6.450 | 62,879 | -0.05(-0.77%) |
Dec 08, 2023 | 6.490 | 6.620 | 6.440 | 6.500 | 30,315 | +0.01(+0.15%) |
Dec 07, 2023 | 6.480 | 6.570 | 6.400 | 6.490 | 38,295 | -0.03(-0.46%) |
Dec 06, 2023 | 6.620 | 6.630 | 6.500 | 6.520 | 57,907 | -0.18(-2.69%) |
Dec 05, 2023 | 6.870 | 6.870 | 6.660 | 6.700 | 137,003 | -0.18(-2.62%) |
Dec 04, 2023 | 6.800 | 6.920 | 6.750 | 6.880 | 191,323 | +0.19(+2.84%) |
Dec 01, 2023 | 6.450 | 6.740 | 6.330 | 6.690 | 31,860 | +0.16(+2.45%) |
Nov 30, 2023 | 6.600 | 6.620 | 6.495 | 6.530 | 47,752 | -0.01(-0.15%) |
Nov 29, 2023 | 6.510 | 6.610 | 6.440 | 6.540 | 107,577 | +0.15(+2.35%) |
Nov 28, 2023 | 6.280 | 6.420 | 6.170 | 6.390 | 91,155 | +0.00(+0.00%) |
Nov 27, 2023 | 6.440 | 6.440 | 6.350 | 6.390 | 46,216 | +0.00(+0.00%) |
Nov 24, 2023 | 6.340 | 6.390 | 6.300 | 6.390 | 57,996 | +0.05(+0.79%) |
Nov 22, 2023 | 6.390 | 6.400 | 6.300 | 6.340 | 32,171 | -0.05(-0.78%) |
Nov 21, 2023 | 6.480 | 6.560 | 6.320 | 6.390 | 83,519 | -0.18(-2.74%) |
Nov 20, 2023 | 6.590 | 6.600 | 6.500 | 6.570 | 103,034 | +0.06(+0.92%) |
Nov 17, 2023 | 6.460 | 6.510 | 6.360 | 6.510 | 41,047 | +0.10(+1.56%) |
Nov 16, 2023 | 6.440 | 6.478 | 6.320 | 6.410 | 45,540 | -0.13(-1.99%) |
Nov 15, 2023 | 6.540 | 6.680 | 6.508 | 6.540 | 186,809 | +0.12(+1.87%) |
Nov 14, 2023 | 5.900 | 6.450 | 5.800 | 6.420 | 230,837 | +0.61(+10.50%) |
Nov 13, 2023 | 5.750 | 5.846 | 5.680 | 5.810 | 75,244 | -0.03(-0.51%) |
Nov 10, 2023 | 5.890 | 5.980 | 5.695 | 5.840 | 253,381 | -0.48(-7.59%) |
Nov 09, 2023 | 6.440 | 6.540 | 6.280 | 6.320 | 51,181 | +0.07(+1.12%) |
Nov 08, 2023 | 6.370 | 6.370 | 6.230 | 6.250 | 27,972 | -0.14(-2.19%) |
Nov 07, 2023 | 6.440 | 6.440 | 6.261 | 6.390 | 46,974 | -0.10(-1.54%) |
Nov 06, 2023 | 6.710 | 6.710 | 6.405 | 6.490 | 24,218 | -0.18(-2.70%) |
Nov 03, 2023 | 6.500 | 6.790 | 6.500 | 6.670 | 77,062 | +0.22(+3.41%) |
Nov 02, 2023 | 6.200 | 6.450 | 6.200 | 6.450 | 43,125 | +0.41(+6.79%) |