Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	33.77	34.89	33.77	34.01	23,884	+0.99(+3.00%)
Dec 17, 2025	34.44	34.58	32.89	33.01	14,266	-1.49(-4.31%)
Dec 16, 2025	34.58	34.88	34.11	34.50	14,607	-0.66(-1.87%)
Dec 15, 2025	36.01	36.01	35.04	35.16	35,424	-0.66(-1.83%)
Dec 12, 2025	37.02	37.02	35.56	35.81	10,002	-0.79(-2.15%)
Dec 11, 2025	35.74	36.65	35.33	36.60	15,517	+0.46(+1.27%)
Dec 10, 2025	36.00	36.28	35.28	36.14	13,049	-0.11(-0.31%)
Dec 09, 2025	36.00	36.69	35.93	36.25	17,505	-0.50(-1.35%)
Dec 08, 2025	37.38	37.45	36.37	36.75	22,041	-1.45(-3.79%)
Dec 05, 2025	37.96	38.56	37.73	38.20	19,128	+0.75(+2.00%)
Dec 04, 2025	36.50	37.67	36.00	37.45	11,568	+0.60(+1.63%)
Dec 03, 2025	36.56	37.05	36.29	36.85	10,668	+0.50(+1.38%)
Dec 02, 2025	35.69	36.57	35.69	36.35	19,198	+0.90(+2.54%)
Dec 01, 2025	36.85	36.85	35.44	35.44	28,665	-1.79(-4.80%)
Nov 28, 2025	36.77	37.23	36.45	37.23	13,238	+0.98(+2.70%)
Nov 26, 2025	35.50	36.33	35.45	36.25	17,657	+0.81(+2.29%)
Nov 25, 2025	35.50	35.72	33.99	35.44	19,032	-0.12(-0.34%)
Nov 24, 2025	34.88	35.70	34.88	35.56	17,124	+1.14(+3.31%)
Nov 21, 2025	35.25	35.25	32.61	34.42	106,623	-0.91(-2.58%)
Nov 20, 2025	38.69	39.18	35.33	35.33	30,764	-2.26(-6.00%)
Nov 19, 2025	37.00	38.40	36.64	37.59	38,480	-0.46(-1.22%)
Nov 18, 2025	37.23	39.07	37.20	38.05	36,311	-0.54(-1.40%)
Nov 17, 2025	39.10	40.25	38.13	38.59	44,924	-1.28(-3.21%)
Nov 14, 2025	38.51	41.60	38.00	39.87	42,387	-0.70(-1.73%)
Nov 13, 2025	44.06	44.06	39.48	40.57	59,248	-3.55(-8.04%)
Nov 12, 2025	43.91	44.28	42.71	44.12	37,224	+0.21(+0.47%)
Nov 11, 2025	45.38	45.38	43.33	43.91	33,881	-1.86(-4.06%)
Nov 10, 2025	47.00	47.37	45.11	45.77	49,901	+1.72(+3.90%)
Nov 07, 2025	43.10	44.28	41.77	44.05	80,409	-0.47(-1.06%)
Nov 06, 2025	46.92	46.92	44.29	44.52	63,349	-2.05(-4.40%)
Nov 05, 2025	44.11	46.96	44.11	46.57	67,446	+3.26(+7.54%)
Nov 04, 2025	44.45	45.72	43.17	43.31	51,027	-2.87(-6.22%)
Nov 03, 2025	45.40	46.72	44.73	46.18	59,050	+2.00(+4.53%)
Oct 31, 2025	44.30	44.37	42.55	44.18	50,744	+0.09(+0.19%)
Oct 30, 2025	44.46	45.20	43.69	44.09	43,921	-1.27(-2.80%)
Oct 29, 2025	44.93	47.40	43.76	45.37	83,300	+2.94(+6.94%)
Oct 28, 2025	42.32	42.98	41.59	42.42	32,318	+1.14(+2.76%)
Oct 27, 2025	42.75	42.75	40.37	41.28	29,494	+0.01(+0.04%)
Oct 24, 2025	41.06	41.48	40.36	41.27	32,521	+1.64(+4.13%)
Oct 23, 2025	38.31	39.87	38.31	39.63	52,040	+1.06(+2.76%)
Oct 22, 2025	40.00	40.48	37.32	38.57	82,782	-2.09(-5.14%)
Oct 21, 2025	42.63	42.63	40.00	40.66	72,368	-1.81(-4.26%)
Oct 20, 2025	43.65	44.00	42.31	42.47	50,764	+0.16(+0.38%)
Oct 17, 2025	43.11	43.78	42.03	42.31	54,344	-2.09(-4.70%)
Oct 16, 2025	46.56	47.87	43.96	44.40	94,944	-1.49(-3.26%)
Oct 15, 2025	47.58	47.88	44.89	45.89	75,160	+0.66(+1.47%)
Oct 14, 2025	42.12	45.85	41.20	45.23	71,608	+1.44(+3.28%)
Oct 13, 2025	42.49	44.39	41.01	43.79	74,335	+4.88(+12.54%)
Oct 10, 2025	41.30	41.89	38.91	38.91	82,909	-2.16(-5.26%)
Oct 09, 2025	40.24	41.23	39.80	41.07	33,511	+0.46(+1.14%)
Oct 08, 2025	41.44	41.77	40.03	40.61	188,724	-0.94(-2.26%)
Oct 07, 2025	43.17	43.49	40.66	41.55	78,215	-1.30(-3.03%)
Oct 06, 2025	44.38	45.33	41.68	42.85	154,614	+1.51(+3.66%)
Oct 03, 2025	38.43	42.17	38.43	41.34	85,402	+4.28(+11.55%)
Oct 02, 2025	37.60	37.60	36.28	37.06	29,678	-0.49(-1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.