Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.000 | 3.000 | 2.730 | 2.790 | 2,450 | -0.16(-5.42%) |
Jan 30, 2024 | 2.930 | 2.950 | 2.930 | 2.950 | 407 | +0.05(+1.72%) |
Jan 29, 2024 | 2.840 | 2.905 | 2.840 | 2.900 | 846 | -0.02(-0.68%) |
Jan 26, 2024 | 2.930 | 2.930 | 2.836 | 2.920 | 1,625 | -0.01(-0.34%) |
Jan 25, 2024 | 2.450 | 2.950 | 2.450 | 2.930 | 8,943 | +0.50(+20.58%) |
Jan 24, 2024 | 2.780 | 2.950 | 2.330 | 2.430 | 11,397 | -0.22(-8.28%) |
Jan 23, 2024 | 2.800 | 2.940 | 2.649 | 2.649 | 479 | +0.09(+3.67%) |
Jan 22, 2024 | 2.300 | 2.555 | 2.300 | 2.555 | 4,590 | +0.16(+6.48%) |
Jan 19, 2024 | 2.800 | 2.800 | 2.400 | 2.400 | 1,275 | -0.68(-21.95%) |
Jan 18, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 458 | +0.12(+4.24%) |
Jan 17, 2024 | 3.090 | 3.090 | 2.900 | 2.950 | 1,205 | +0.18(+6.50%) |
Jan 16, 2024 | 3.100 | 3.100 | 2.713 | 2.770 | 2,947 | -0.35(-11.22%) |
Jan 12, 2024 | 2.840 | 3.180 | 2.646 | 3.120 | 17,120 | +0.48(+18.18%) |
Jan 11, 2024 | 2.550 | 2.640 | 2.550 | 2.640 | 853 | +0.09(+3.53%) |
Jan 10, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 462 | -0.08(-3.04%) |
Jan 08, 2024 | 2.630 | 9 | +0.37(+16.37%) | |||
Jan 05, 2024 | 2.800 | 2.800 | 2.260 | 2.260 | 788 | -0.44(-16.30%) |
Jan 04, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 664 | +0.03(+0.93%) |
Jan 03, 2024 | 2.500 | 2.690 | 2.500 | 2.675 | 958 | -0.02(-0.56%) |
Jan 02, 2024 | 2.450 | 2.830 | 2.400 | 2.690 | 3,105 | +0.20(+8.03%) |
Dec 29, 2023 | 2.300 | 2.490 | 2.270 | 2.490 | 1,931 | +0.09(+3.75%) |
Dec 28, 2023 | 2.650 | 2.650 | 2.350 | 2.400 | 2,486 | -0.10(-4.04%) |
Dec 27, 2023 | 2.400 | 2.575 | 2.390 | 2.501 | 2,101 | +0.17(+7.34%) |
Dec 26, 2023 | 2.310 | 2.729 | 2.270 | 2.330 | 4,179 | -0.38(-14.02%) |
Dec 22, 2023 | 2.790 | 2.790 | 2.710 | 2.710 | 5,833 | -0.07(-2.51%) |
Dec 21, 2023 | 2.350 | 2.780 | 2.350 | 2.780 | 9,539 | +0.18(+6.92%) |
Dec 20, 2023 | 2.560 | 2.800 | 2.200 | 2.600 | 11,194 | +0.39(+17.65%) |
Dec 19, 2023 | 2.040 | 2.300 | 2.040 | 2.210 | 2,001 | +0.06(+2.79%) |
Dec 18, 2023 | 2.240 | 2.240 | 2.150 | 2.150 | 500 | -0.28(-11.52%) |
Dec 15, 2023 | 2.440 | 2.440 | 2.200 | 2.430 | 3,455 | -0.01(-0.41%) |
Dec 14, 2023 | 2.150 | 2.440 | 2.150 | 2.440 | 701 | +0.33(+15.63%) |
Dec 13, 2023 | 2.450 | 2.450 | 2.110 | 2.110 | 3,129 | -0.22(-9.44%) |
Dec 12, 2023 | 2.400 | 2.400 | 2.130 | 2.330 | 2,529 | +0.05(+2.19%) |
Dec 11, 2023 | 2.143 | 2.410 | 2.120 | 2.280 | 1,623 | +0.09(+4.11%) |
Dec 08, 2023 | 2.210 | 2.210 | 2.190 | 2.190 | 489 | -0.06(-2.67%) |
Dec 07, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 312 | -0.26(-10.36%) |
Dec 06, 2023 | 2.570 | 2.570 | 2.510 | 2.510 | 837 | +0.05(+2.03%) |
Dec 05, 2023 | 2.600 | 2.600 | 2.455 | 2.460 | 878 | +0.26(+11.82%) |
Dec 04, 2023 | 2.500 | 2.500 | 2.100 | 2.200 | 2,296 | -0.30(-12.00%) |
Dec 01, 2023 | 2.140 | 2.500 | 2.140 | 2.500 | 416 | +0.16(+6.84%) |
Nov 30, 2023 | 2.300 | 2.400 | 2.300 | 2.340 | 1,658 | -0.50(-17.61%) |
Nov 29, 2023 | 2.600 | 2.840 | 2.100 | 2.840 | 3,575 | +0.49(+20.85%) |
Nov 28, 2023 | 2.020 | 2.350 | 2.020 | 2.350 | 1,274 | -0.40(-14.55%) |
Nov 27, 2023 | 2.750 | 2.750 | 2.750 | 2.750 | 152 | -0.12(-4.18%) |
Nov 22, 2023 | 2.870 | 17 | +0.35(+13.89%) | |||
Nov 20, 2023 | 2.520 | 556 | +0.12(+5.00%) | |||
Nov 17, 2023 | 2.400 | 2.400 | 2.400 | 2.400 | 146 | +0.20(+9.09%) |
Nov 16, 2023 | 2.280 | 2.280 | 2.200 | 2.200 | 3,202 | -0.20(-8.33%) |
Nov 15, 2023 | 2.400 | 2.400 | 2.380 | 2.400 | 581 | -0.50(-17.24%) |
Nov 14, 2023 | 2.550 | 2.990 | 2.550 | 2.900 | 4,297 | +0.20(+7.41%) |
Nov 13, 2023 | 2.500 | 2.700 | 2.400 | 2.700 | 1,814 | +0.32(+13.45%) |
Nov 10, 2023 | 2.000 | 2.400 | 2.000 | 2.380 | 2,800 | -0.59(-19.87%) |
Nov 07, 2023 | 2.970 | 31 | +0.35(+13.14%) | |||
Nov 06, 2023 | 2.340 | 2.750 | 2.260 | 2.625 | 6,021 | +0.42(+19.32%) |
Nov 03, 2023 | 2.660 | 2.680 | 2.090 | 2.200 | 2,528 | -0.38(-14.73%) |
Nov 02, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 342 | -0.02(-0.77%) |