Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.390 | 1.426 | 1.320 | 1.350 | 259,848 | -0.04(-2.88%) |
Jan 30, 2024 | 1.430 | 1.437 | 1.360 | 1.390 | 157,181 | -0.01(-0.71%) |
Jan 29, 2024 | 1.400 | 1.408 | 1.320 | 1.400 | 376,784 | +0.01(+0.72%) |
Jan 26, 2024 | 1.410 | 1.446 | 1.370 | 1.390 | 223,847 | -0.01(-0.71%) |
Jan 25, 2024 | 1.400 | 1.460 | 1.360 | 1.400 | 278,577 | +0.01(+0.72%) |
Jan 24, 2024 | 1.480 | 1.520 | 1.350 | 1.390 | 247,490 | +0.01(+0.72%) |
Jan 23, 2024 | 1.470 | 1.540 | 1.340 | 1.380 | 309,297 | -0.08(-5.48%) |
Jan 22, 2024 | 1.460 | 1.550 | 1.430 | 1.460 | 232,097 | +0.02(+1.39%) |
Jan 19, 2024 | 1.650 | 1.660 | 1.360 | 1.440 | 497,041 | -0.09(-5.88%) |
Jan 18, 2024 | 1.620 | 1.635 | 1.521 | 1.530 | 124,319 | -0.06(-4.08%) |
Jan 17, 2024 | 1.670 | 1.705 | 1.515 | 1.595 | 230,403 | -0.09(-5.62%) |
Jan 16, 2024 | 1.920 | 1.880 | 1.659 | 1.690 | 238,982 | -0.22(-11.52%) |
Jan 12, 2024 | 1.920 | 1.991 | 1.850 | 1.910 | 56,892 | -0.01(-0.52%) |
Jan 11, 2024 | 2.060 | 2.070 | 1.880 | 1.920 | 131,524 | -0.08(-4.00%) |
Jan 10, 2024 | 1.960 | 2.110 | 1.950 | 2.000 | 147,194 | +0.02(+1.01%) |
Jan 09, 2024 | 2.100 | 2.100 | 1.950 | 1.980 | 203,483 | -0.12(-5.71%) |
Jan 08, 2024 | 2.130 | 2.150 | 2.030 | 2.100 | 172,860 | -0.02(-0.94%) |
Jan 05, 2024 | 2.250 | 2.500 | 2.100 | 2.120 | 178,749 | -0.03(-1.40%) |
Jan 04, 2024 | 2.250 | 2.265 | 2.100 | 2.150 | 197,826 | -0.10(-4.44%) |
Jan 03, 2024 | 2.400 | 2.400 | 2.020 | 2.250 | 198,647 | -0.15(-6.25%) |
Jan 02, 2024 | 2.370 | 2.490 | 2.330 | 2.400 | 356,754 | +0.01(+0.42%) |
Dec 29, 2023 | 2.540 | 2.555 | 2.320 | 2.390 | 108,234 | -0.11(-4.40%) |
Dec 28, 2023 | 2.590 | 2.625 | 2.460 | 2.500 | 103,080 | -0.10(-3.85%) |
Dec 27, 2023 | 2.770 | 2.770 | 2.590 | 2.600 | 201,234 | -0.03(-1.14%) |
Dec 26, 2023 | 2.780 | 2.834 | 2.610 | 2.630 | 235,256 | -0.01(-0.38%) |
Dec 22, 2023 | 2.640 | 2.710 | 2.580 | 2.640 | 217,416 | +0.03(+1.15%) |
Dec 21, 2023 | 2.750 | 2.800 | 2.550 | 2.610 | 145,331 | -0.14(-5.09%) |
Dec 20, 2023 | 2.940 | 3.270 | 2.700 | 2.750 | 106,071 | -0.16(-5.50%) |
Dec 19, 2023 | 2.880 | 3.050 | 2.755 | 2.910 | 70,440 | +0.01(+0.34%) |
Dec 18, 2023 | 3.090 | 3.140 | 2.790 | 2.900 | 194,473 | -0.14(-4.61%) |
Dec 15, 2023 | 3.320 | 3.320 | 3.040 | 3.040 | 182,433 | -0.22(-6.75%) |
Dec 14, 2023 | 3.030 | 3.340 | 2.850 | 3.260 | 168,465 | +0.29(+9.76%) |
Dec 13, 2023 | 2.800 | 3.000 | 2.700 | 2.970 | 88,404 | +0.13(+4.58%) |
Dec 12, 2023 | 2.660 | 2.910 | 2.650 | 2.840 | 122,205 | +0.09(+3.27%) |
Dec 11, 2023 | 2.930 | 2.975 | 2.680 | 2.750 | 91,201 | -0.14(-4.84%) |
Dec 08, 2023 | 2.670 | 2.960 | 2.652 | 2.890 | 78,441 | +0.15(+5.47%) |
Dec 07, 2023 | 2.570 | 2.860 | 2.390 | 2.740 | 489,093 | +0.23(+9.16%) |
Dec 06, 2023 | 2.640 | 2.640 | 2.413 | 2.510 | 49,703 | -0.03(-1.18%) |
Dec 05, 2023 | 2.630 | 2.785 | 2.430 | 2.540 | 99,587 | -0.10(-3.79%) |
Dec 04, 2023 | 2.230 | 2.750 | 1.990 | 2.640 | 198,746 | +0.41(+18.39%) |
Dec 01, 2023 | 1.980 | 2.290 | 1.880 | 2.230 | 253,128 | +0.32(+16.75%) |
Nov 30, 2023 | 1.990 | 2.136 | 1.720 | 1.910 | 175,498 | -0.05(-2.55%) |
Nov 29, 2023 | 2.100 | 2.200 | 1.910 | 1.960 | 158,384 | -0.11(-5.31%) |
Nov 28, 2023 | 2.350 | 2.438 | 2.040 | 2.070 | 172,064 | -0.23(-10.00%) |
Nov 27, 2023 | 2.460 | 2.480 | 2.250 | 2.300 | 65,431 | -0.14(-5.74%) |
Nov 24, 2023 | 2.450 | 2.585 | 2.400 | 2.440 | 14,857 | +0.04(+1.67%) |
Nov 22, 2023 | 2.480 | 2.599 | 2.340 | 2.400 | 39,874 | +0.00(+0.00%) |
Nov 21, 2023 | 2.350 | 2.590 | 2.250 | 2.400 | 49,303 | -0.05(-2.04%) |
Nov 20, 2023 | 2.050 | 2.460 | 2.000 | 2.450 | 515,781 | +0.46(+23.12%) |
Nov 17, 2023 | 2.020 | 2.090 | 1.960 | 1.990 | 140,188 | +0.00(+0.25%) |
Nov 16, 2023 | 2.310 | 2.310 | 1.975 | 1.985 | 128,837 | -0.35(-14.99%) |
Nov 15, 2023 | 2.450 | 2.480 | 2.320 | 2.335 | 81,104 | -0.06(-2.30%) |
Nov 14, 2023 | 2.670 | 2.705 | 2.285 | 2.390 | 373,041 | -0.15(-5.91%) |
Nov 13, 2023 | 2.850 | 2.930 | 2.500 | 2.540 | 114,524 | -0.33(-11.50%) |
Nov 10, 2023 | 3.030 | 3.030 | 2.750 | 2.870 | 41,296 | -0.17(-5.59%) |
Nov 09, 2023 | 3.010 | 3.075 | 2.845 | 3.040 | 123,210 | +0.04(+1.33%) |
Nov 08, 2023 | 3.360 | 3.400 | 2.953 | 3.000 | 218,698 | -0.44(-12.79%) |
Nov 07, 2023 | 3.450 | 3.625 | 3.300 | 3.440 | 90,187 | -0.11(-3.10%) |
Nov 06, 2023 | 4.130 | 4.200 | 3.500 | 3.550 | 42,374 | -0.59(-14.25%) |
Nov 03, 2023 | 4.240 | 4.380 | 3.800 | 4.140 | 71,915 | +0.03(+0.73%) |
Nov 02, 2023 | 4.230 | 4.450 | 4.010 | 4.110 | 42,750 | -0.12(-2.84%) |