Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.7300	0.7300	0.6200	0.6560	35,011	-0.00(-0.44%)
Mar 12, 2025	0.6770	0.7022	0.6320	0.6589	24,324	-0.02(-2.67%)
Mar 11, 2025	0.6700	0.7226	0.6221	0.6770	95,240	+0.01(+1.54%)
Mar 10, 2025	0.7440	0.7494	0.6610	0.6667	61,444	-0.08(-10.39%)
Mar 07, 2025	0.7100	0.7440	0.6900	0.7440	21,738	+0.03(+3.65%)
Mar 06, 2025	0.6891	0.7199	0.6891	0.7178	29,172	+0.02(+3.13%)
Mar 05, 2025	0.6910	0.7316	0.6905	0.6960	20,037	-0.02(-3.28%)
Mar 04, 2025	0.7000	0.7200	0.6800	0.7196	37,846	+0.03(+4.14%)
Mar 03, 2025	0.7300	0.7300	0.6800	0.6910	62,481	-0.03(-4.33%)
Feb 28, 2025	0.7200	0.7650	0.7200	0.7223	24,758	-0.02(-2.39%)
Feb 27, 2025	0.7300	0.7731	0.7040	0.7400	29,382	+0.00(+0.00%)
Feb 26, 2025	0.7057	0.7496	0.6930	0.7400	22,231	+0.04(+5.71%)
Feb 25, 2025	0.7471	0.7573	0.6810	0.7000	70,251	-0.05(-6.30%)
Feb 24, 2025	0.7540	0.7880	0.7201	0.7471	52,025	-0.01(-0.92%)
Feb 21, 2025	0.7701	0.8288	0.7540	0.7540	52,912	-0.02(-2.09%)
Feb 20, 2025	0.7800	0.8437	0.7500	0.7701	44,719	+0.00(+0.14%)
Feb 19, 2025	0.7500	0.8000	0.7350	0.7690	141,832	+0.03(+4.70%)
Feb 18, 2025	0.7481	0.7799	0.7300	0.7345	103,064	-0.02(-2.52%)
Feb 14, 2025	0.7791	0.7991	0.7461	0.7535	53,856	-0.03(-4.01%)
Feb 13, 2025	0.7382	0.8068	0.7289	0.7850	91,027	+0.06(+8.28%)
Feb 12, 2025	0.7300	0.7561	0.7250	0.7250	99,518	-0.02(-2.82%)
Feb 11, 2025	0.7665	0.7800	0.7300	0.7460	97,271	-0.03(-4.36%)
Feb 10, 2025	0.8500	0.8735	0.7800	0.7800	165,609	-0.06(-7.62%)
Feb 07, 2025	0.8560	0.9000	0.8260	0.8443	45,839	+0.00(+0.15%)
Feb 06, 2025	0.8615	0.8835	0.8360	0.8430	30,705	-0.04(-4.08%)
Feb 05, 2025	0.8650	0.8796	0.8500	0.8789	22,365	+0.02(+2.19%)
Feb 04, 2025	0.8500	0.9493	0.8500	0.8601	57,151	-0.01(-0.97%)
Feb 03, 2025	0.8520	0.9500	0.8200	0.8685	196,374	+0.01(+1.00%)
Jan 31, 2025	0.8708	0.8743	0.8509	0.8599	53,381	-0.02(-1.89%)
Jan 30, 2025	0.8824	0.9040	0.8600	0.8765	24,780	+0.00(+0.47%)
Jan 29, 2025	0.8799	0.8999	0.8640	0.8724	19,794	-0.02(-1.86%)
Jan 28, 2025	0.8715	0.9175	0.8700	0.8889	43,011	+0.01(+1.02%)
Jan 27, 2025	0.8815	0.9053	0.8712	0.8799	15,532	-0.00(-0.01%)
Jan 24, 2025	0.8900	0.9200	0.8710	0.8800	41,818	-0.04(-3.87%)
Jan 23, 2025	0.8600	0.9300	0.8600	0.9154	32,970	+0.04(+4.95%)
Jan 22, 2025	0.8900	0.9504	0.8700	0.8722	24,597	-0.02(-2.44%)
Jan 21, 2025	0.8940	0.8940	0.8503	0.8940	64,205	+0.02(+2.15%)
Jan 17, 2025	0.8900	0.9200	0.8650	0.8752	116,857	-0.01(-1.65%)
Jan 16, 2025	0.8900	0.9505	0.8825	0.8899	54,265	-0.01(-1.12%)
Jan 15, 2025	0.8900	0.9450	0.8905	0.9000	40,775	+0.01(+1.12%)
Jan 14, 2025	0.9105	0.9244	0.8900	0.8900	39,326	-0.03(-3.52%)
Jan 13, 2025	0.9400	0.9600	0.8969	0.9225	40,092	-0.02(-1.86%)
Jan 10, 2025	0.9900	1.030	0.9173	0.9400	96,245	-0.06(-5.63%)
Jan 08, 2025	1.040	1.040	0.9700	0.9961	61,695	-0.05(-5.13%)
Jan 07, 2025	1.040	1.070	1.000	1.050	77,148	+0.02(+1.94%)
Jan 06, 2025	1.010	1.080	1.000	1.030	105,366	+0.02(+1.98%)
Jan 03, 2025	0.9500	1.030	0.9500	1.010	63,962	+0.06(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.