Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8500	0.8500	0.8500	0.8500	553	+0.00(+0.00%)
Jan 29, 2024				0.8500	0	+0.00(+0.00%)
Jan 26, 2024	0.8585	0.8585	0.8500	0.8500	1,266	-0.03(-3.40%)
Jan 25, 2024	0.8400	0.8799	0.8400	0.8799	600,339	+0.08(+9.97%)
Jan 24, 2024	0.8001	0.8001	0.8001	0.8001	406	-0.03(-3.60%)
Jan 22, 2024				0.8300	1	-0.06(-6.74%)
Jan 18, 2024				0.8900	120	-0.08(-8.25%)
Jan 16, 2024				0.9700	7	-0.01(-1.02%)
Jan 10, 2024				0.9800	4	-0.13(-11.70%)
Jan 08, 2024				1.110	39	+0.01(+0.90%)
Jan 05, 2024	1.100	1.100	1.100	1.100	853	+0.01(+0.92%)
Jan 04, 2024	1.020	1.090	1.010	1.090	1,642	-0.03(-2.68%)
Jan 03, 2024	1.050	1.120	1.050	1.120	581	-0.02(-1.75%)
Dec 29, 2023				1.140	18	+0.05(+4.59%)
Dec 28, 2023	1.100	1.100	1.065	1.090	1,626	+0.01(+0.93%)
Dec 27, 2023	1.085	1.095	1.050	1.080	2,772	+0.04(+3.85%)
Dec 26, 2023	0.9665	1.050	0.9665	1.040	2,771	-0.04(-3.70%)
Dec 22, 2023	1.000	1.100	1.000	1.080	2,585	+0.05(+4.85%)
Dec 21, 2023	1.010	1.060	0.9700	1.030	10,300	-0.02(-1.90%)
Dec 20, 2023	1.040	1.060	1.000	1.050	21,235	+0.00(+0.00%)
Dec 19, 2023	1.000	1.060	0.8501	1.050	89,696	+0.07(+7.14%)
Dec 18, 2023	0.9900	1.000	0.9200	0.9800	1,871	-0.00(-0.31%)
Dec 15, 2023	0.9750	0.9830	0.8800	0.9830	5,496	-0.01(-1.01%)
Dec 14, 2023	1.000	1.000	0.9176	0.9930	5,951	+0.14(+15.84%)
Dec 13, 2023	0.8128	0.8572	0.8128	0.8572	740	+0.03(+3.28%)
Dec 12, 2023	0.8200	0.8300	0.8200	0.8300	2,176	-0.02(-2.35%)
Dec 11, 2023	0.7912	0.8700	0.7912	0.8500	16,600	+0.02(+2.41%)
Dec 08, 2023	0.8400	0.9000	0.7900	0.8300	123,097	-0.07(-7.26%)
Dec 07, 2023	0.8950	0.8950	0.8950	0.8950	250	+0.04(+4.07%)
Dec 06, 2023	0.8600	0.8600	0.8600	0.8600	1,000	+0.02(+2.72%)
Dec 05, 2023	0.9250	0.9350	0.7803	0.8372	113,033	+0.08(+10.16%)
Dec 01, 2023				0.7600	42	-0.03(-3.80%)
Nov 30, 2023	0.8200	0.8200	0.7900	0.7900	1,324	-0.03(-3.36%)
Nov 29, 2023	0.6500	0.8175	0.6500	0.8175	4,694	+0.18(+28.74%)
Nov 28, 2023	0.6109	0.6500	0.5900	0.6350	224,936	+0.06(+11.38%)
Nov 27, 2023	0.6120	0.6120	0.5701	0.5701	1,218	-0.09(-13.62%)
Nov 21, 2023				0.6600	0	-0.06(-7.73%)
Nov 20, 2023	0.6000	0.8500	0.5998	0.7153	366,980	+0.17(+30.05%)
Nov 17, 2023	0.5519	0.5804	0.5226	0.5500	5,026	-0.01(-1.80%)
Nov 16, 2023	0.5900	0.5996	0.5549	0.5601	9,826	-0.03(-5.07%)
Nov 15, 2023	0.6193	0.6193	0.5826	0.5900	7,867	-0.00(-0.29%)
Nov 14, 2023	0.6183	0.6269	0.5825	0.5917	275,701	+0.03(+5.17%)
Nov 13, 2023	0.5726	0.5726	0.5626	0.5626	692	-0.01(-1.73%)
Nov 09, 2023				0.5725	2	-0.05(-7.66%)
Nov 08, 2023	0.6500	0.6563	0.6200	0.6200	3,320	-0.01(-1.59%)
Nov 07, 2023	0.6500	0.6999	0.6100	0.6300	125,538	-0.00(-0.16%)
Nov 06, 2023	0.6999	0.6999	0.6310	0.6310	4,528	-0.02(-2.94%)
Nov 03, 2023	0.7001	0.7001	0.6501	0.6501	2,020	-0.03(-4.41%)
Nov 02, 2023	0.6600	0.8400	0.6600	0.6801	324,362	+0.10(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.