Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1500	0.1790	0.1500	0.1700	75,424	+0.01(+3.03%)
Jul 03, 2025	0.1480	0.1650	0.1450	0.1650	79,871	+0.03(+21.77%)
Jul 02, 2025	0.1355	0.1355	0.1355	0.1355	1,012	+0.01(+11.07%)
Jul 01, 2025	0.1220	0.1220	0.1220	0.1220	726	-0.01(-9.63%)
Jun 30, 2025	0.1213	0.1350	0.1213	0.1350	364	-0.01(-8.41%)
Jun 27, 2025	0.1275	0.1474	0.1275	0.1474	428	-0.00(-0.61%)
Jun 26, 2025	0.1483	0.1483	0.1483	0.1483	288	+0.01(+5.18%)
Jun 25, 2025	0.1212	0.1410	0.1212	0.1410	868	-0.01(-5.75%)
Jun 23, 2025				0.1496	0	+0.04(+42.48%)
Jun 20, 2025	0.1320	0.1490	0.1050	0.1050	3,000	-0.02(-14.84%)
Jun 18, 2025	0.1233	0.1320	0.1233	0.1233	356	-0.01(-10.65%)
Jun 17, 2025	0.1700	0.1700	0.1324	0.1380	1,275	-0.03(-18.73%)
Jun 16, 2025	0.1425	0.1698	0.1350	0.1698	7,973	+0.04(+30.62%)
Jun 13, 2025	0.1300	0.1300	0.1300	0.1300	702	-0.01(-7.14%)
Jun 12, 2025	0.1300	0.1400	0.1300	0.1400	3,001	-0.01(-6.67%)
Jun 11, 2025	0.1300	0.1500	0.1300	0.1500	3,714	+0.00(+0.00%)
Jun 10, 2025	0.1697	0.1697	0.1425	0.1500	2,051	-0.01(-7.69%)
Jun 09, 2025	0.1412	0.1799	0.1412	0.1625	31,512	+0.02(+12.15%)
Jun 06, 2025	0.1408	0.1449	0.1408	0.1449	400	+0.00(+0.21%)
Jun 05, 2025	0.1470	0.1470	0.1300	0.1446	4,633	-0.03(-14.94%)
Jun 03, 2025				0.1700	0	-0.02(-9.14%)
May 30, 2025				0.1871	0	+0.02(+13.39%)
May 29, 2025	0.1650	0.1650	0.1575	0.1650	3,113	-0.02(-13.16%)
May 28, 2025	0.1800	0.1900	0.1800	0.1900	431	+0.01(+5.56%)
May 27, 2025	0.1700	0.1800	0.1700	0.1800	10,002	+0.01(+5.88%)
May 23, 2025	0.1601	0.1700	0.1601	0.1700	10,533	-0.00(-1.45%)
May 20, 2025				0.1725	33	+0.04(+27.87%)
May 19, 2025	0.1240	0.1349	0.1240	0.1349	8,558	+0.01(+7.92%)
May 16, 2025	0.1250	0.1250	0.1141	0.1250	1,015	+0.00(+0.00%)
May 13, 2025				0.1250	0	+0.01(+6.38%)
May 12, 2025	0.1100	0.1300	0.1100	0.1175	1,186	-0.01(-9.62%)
May 09, 2025	0.1156	0.1335	0.1156	0.1300	1,039	-0.01(-3.70%)
May 02, 2025				0.1350	0	+0.02(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.