Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.2600 | 0.4790 | 0.2600 | 0.3900 | 27,647 | -0.16(-28.77%) |
May 13, 2024 | 0.4000 | 0.5475 | 0.4000 | 0.5475 | 33,471 | +0.05(+10.05%) |
May 09, 2024 | 0.4975 | 1 | +0.00(+0.99%) | |||
May 06, 2024 | 0.4926 | 10 | +0.06(+14.56%) | |||
May 03, 2024 | 0.4800 | 0.4900 | 0.4125 | 0.4300 | 2,402 | +0.07(+19.41%) |
May 02, 2024 | 0.3601 | 0.3601 | 0.3601 | 0.3601 | 250 | +0.01(+2.89%) |
May 01, 2024 | 0.3500 | 0.4600 | 0.3300 | 0.3500 | 11,975 | -0.05(-12.50%) |
Apr 30, 2024 | 0.4499 | 0.4499 | 0.4000 | 0.4000 | 2,875 | -0.07(-14.20%) |
Apr 25, 2024 | 0.4662 | 0 | -0.02(-4.86%) | |||
Apr 23, 2024 | 0.4900 | 0 | +0.04(+8.89%) | |||
Apr 22, 2024 | 0.3824 | 0.4554 | 0.3300 | 0.4500 | 1,385 | +0.03(+7.14%) |
Apr 19, 2024 | 0.3275 | 0.4200 | 0.3025 | 0.4200 | 1,401 | +0.01(+3.45%) |
Apr 18, 2024 | 0.4060 | 0.4060 | 0.4060 | 0.4060 | 100 | +0.10(+34.17%) |
Apr 17, 2024 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 278 | +0.00(+0.03%) |
Apr 16, 2024 | 0.3000 | 0.3700 | 0.3000 | 0.3025 | 5,652 | +0.00(+0.83%) |
Apr 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 875 | -0.08(-21.05%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,701 | -0.01(-3.06%) |
Apr 11, 2024 | 0.3900 | 0.4950 | 0.3800 | 0.3920 | 2,500 | -0.09(-18.33%) |
Apr 04, 2024 | 0.4800 | 85 | +0.07(+17.07%) | |||
Apr 03, 2024 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 1,193 | +0.02(+6.49%) |
Apr 02, 2024 | 0.5000 | 0.5225 | 0.3850 | 0.3850 | 2,850 | -0.11(-23.00%) |
Mar 28, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | 45,531 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4900 | 0.5100 | 0.4900 | 0.5000 | 58,843 | +0.00(+0.00%) |
Mar 25, 2024 | 0.4380 | 0.5100 | 0.4380 | 0.5000 | 140,850 | -0.01(-1.96%) |
Mar 22, 2024 | 0.4774 | 0.5100 | 0.4774 | 0.5100 | 50,863 | +0.03(+6.25%) |
Mar 21, 2024 | 0.3401 | 0.4800 | 0.3401 | 0.4800 | 6,479 | +0.02(+5.49%) |
Mar 20, 2024 | 0.4043 | 0.4550 | 0.4043 | 0.4550 | 6,101 | +0.02(+5.20%) |
Mar 19, 2024 | 0.3216 | 0.4325 | 0.3015 | 0.4325 | 95,030 | +0.06(+15.95%) |
Mar 15, 2024 | 0.3730 | 1 | -0.02(-4.51%) | |||
Mar 14, 2024 | 0.3945 | 0.3984 | 0.3711 | 0.3906 | 25,962 | +0.01(+2.79%) |
Mar 13, 2024 | 0.3900 | 0.4500 | 0.3700 | 0.3800 | 175,635 | -0.03(-7.32%) |
Mar 12, 2024 | 0.4675 | 0.4675 | 0.3905 | 0.4100 | 174,492 | -0.06(-12.30%) |
Mar 11, 2024 | 0.5497 | 0.5497 | 0.4675 | 0.4675 | 6,419 | -0.06(-10.99%) |
Mar 08, 2024 | 0.5299 | 0.5425 | 0.4612 | 0.5252 | 25,348 | -0.03(-5.59%) |
Mar 07, 2024 | 0.5176 | 0.5563 | 0.5000 | 0.5563 | 10,971 | +0.04(+6.78%) |
Mar 06, 2024 | 0.5600 | 0.5600 | 0.5210 | 0.5210 | 17,399 | -0.04(-6.55%) |
Mar 05, 2024 | 0.5949 | 0.5949 | 0.5575 | 0.5575 | 438 | +0.01(+1.36%) |
Mar 04, 2024 | 0.5301 | 0.5500 | 0.5301 | 0.5500 | 1,265 | +0.01(+1.85%) |