Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.1717 | 0 | -0.03(-14.15%) | |||
Jan 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 250 | +0.00(+0.00%) |
Jan 23, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Jan 22, 2024 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 3,285 | +0.02(+15.15%) |
Jan 19, 2024 | 0.1601 | 0.1698 | 0.1600 | 0.1650 | 2,586 | +0.01(+9.63%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1505 | 2,600 | +0.00(+0.33%) |
Jan 12, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Jan 11, 2024 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | 2,122 | -0.03(-14.71%) |
Jan 10, 2024 | 0.1876 | 0.1876 | 0.1876 | 0.1876 | 200 | +0.02(+13.63%) |
Jan 09, 2024 | 0.1800 | 0.2001 | 0.1651 | 0.1651 | 6,950 | -0.00(-2.88%) |
Jan 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,108 | +0.01(+3.03%) |
Jan 05, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,008 | -0.01(-8.33%) |
Jan 02, 2024 | 0.1800 | 44 | +0.01(+5.82%) | |||
Dec 29, 2023 | 0.1700 | 0.1701 | 0.1700 | 0.1701 | 520 | -0.01(-5.50%) |
Dec 28, 2023 | 0.1800 | 0.1801 | 0.1800 | 0.1800 | 1,771 | +0.01(+5.88%) |
Dec 27, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 296 | +0.01(+9.54%) |
Dec 19, 2023 | 0.1552 | 50 | -0.12(-44.57%) | |||
Dec 18, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.09(+49.89%) |
Dec 15, 2023 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 126 | -0.02(-11.05%) |
Dec 13, 2023 | 0.2100 | 158 | -0.08(-27.29%) | |||
Dec 06, 2023 | 0.2888 | 50 | +0.14(+92.53%) | |||
Dec 05, 2023 | 0.1605 | 0.1605 | 0.1500 | 0.1500 | 330 | -0.03(-16.67%) |
Dec 01, 2023 | 0.1800 | 50 | +0.03(+20.00%) | |||
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 502 | -0.02(-11.76%) |
Nov 29, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 334 | -0.07(-29.17%) |
Nov 28, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 150 | +0.00(+0.00%) |
Nov 27, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 133 | +0.00(+1.10%) |
Nov 22, 2023 | 0.2374 | 0 | +0.08(+55.16%) | |||
Nov 21, 2023 | 0.1473 | 0.1674 | 0.1410 | 0.1530 | 1,414 | +0.00(+1.93%) |
Nov 17, 2023 | 0.1501 | 0 | +0.00(+0.07%) | |||
Nov 15, 2023 | 0.1500 | 0 | -0.00(-0.07%) | |||
Nov 14, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1501 | 1,429 | -0.01(-7.40%) |
Nov 10, 2023 | 0.1621 | 0 | -0.04(-18.95%) | |||
Nov 07, 2023 | 0.2000 | 0 | -0.02(-9.17%) | |||
Nov 06, 2023 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 200 | -0.00(-0.05%) |
Nov 03, 2023 | 0.2000 | 0.2203 | 0.2000 | 0.2203 | 9,235 | +0.04(+20.05%) |
Nov 02, 2023 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 2,004 | +0.02(+13.27%) |